Patientory Historical Data

PTOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jun 29, 2024 $ 0.0042
-19.23%
$ 294,000 $ 129
Jun 28, 2024 $ 0.0041
-9.09%
$ 287,000 $ 634
Jun 27, 2024 $ 0.00664
+0.00%
$ -- $ 14
Jun 26, 2024 $ 0.00664
+0.00%
$ 464,768 $ 14
Jun 25, 2024 $ 0.00664
+0.00%
$ 464,768 $ 14
Jun 24, 2024 $ 0.00664
-1.39%
$ 464,768 $ 14
Jun 23, 2024 $ 0.00673
+68.33%
$ 471,320 $ 1,222
Jun 22, 2024 $ 0.004
+0.00%
$ 280,000 $ 49
Jun 21, 2024 $ 0.004
+24.61%
$ 280,000 $ 49
Jun 20, 2024 $ 0.0041
+0.00%
$ 286,905 $ 10
Jun 19, 2024 $ 0.00699
+15.50%
$ 489,152 $ 240
Jun 18, 2024 $ 0.00605
-16.99%
$ 423,501 $ 10,862
Jun 17, 2024 $ 0.00729
-8.43%
$ 510,171 $ 56,561
Jun 16, 2024 $ 0.00838
+17.99%
$ 586,659 $ 96,707
Jun 15, 2024 $ 0.00704
-11.25%
$ 492,762 $ 111,194
Jun 14, 2024 $ 0.0079
-12.28%
$ 552,690 $ 117,936
Jun 13, 2024 $ 0.009
+1.55%
$ 630,094 $ 51,148
Jun 12, 2024 $ 0.00884
+4.55%
$ 618,749 $ 71,568
Jun 11, 2024 $ 0.00846
-1.74%
$ 592,209 $ 61,506
Jun 10, 2024 $ 0.00861
+1.58%
$ 602,646 $ 61,606
Jun 9, 2024 $ 0.00847
-1.70%
$ 593,210 $ 63,729
Jun 8, 2024 $ 0.00862
+0.14%
$ 603,589 $ 63,800
Jun 7, 2024 $ 0.0086
-3.08%
$ 602,340 $ 64,019
Jun 6, 2024 $ 0.00887
-0.03%
$ 621,178 $ 64,047
Jun 5, 2024 $ 0.00888
+4.80%
$ 621,421 $ 64,709
Jun 4, 2024 $ 0.00847
-0.04%
$ 592,981 $ 64,057
Jun 3, 2024 $ 0.00847
+2.17%
$ 593,191 $ 64,222
Jun 2, 2024 $ 0.00829
-2.67%
$ 580,532 $ 49,003
Jun 1, 2024 $ 0.00852
+0.47%
$ 596,453 $ 48,995
May 31, 2024 $ 0.00848
-1.38%
$ 593,660 $ 48,460
May 30, 2024 $ 0.0086
-0.62%
$ 602,088 $ 47,403
May 29, 2024 $ 0.00865
-1.47%
$ 605,698 $ 48,126
May 28, 2024 $ 0.00878
+0.75%
$ 614,562 $ 48,855
May 27, 2024 $ 0.00871
+2.78%
$ 609,673 $ 48,632
May 26, 2024 $ 0.0085
-0.13%
$ 594,695 $ 46,730
May 25, 2024 $ 0.00851
-1.46%
$ 595,463 $ 48,446
May 24, 2024 $ 0.00864
-4.36%
$ 604,511 $ 48,830
May 23, 2024 $ 0.00903
-1.34%
$ 631,935 $ 47,766
May 18, 2024 $ 0.00778
-0.06%
$ -- $ 1,982
May 17, 2024 $ 0.00778
+1.67%
$ 544,572 $ 1,983
May 10, 2024 $ 0.00601
-4.26%
$ 420,841 $ 4,467
May 9, 2024 $ 0.00628
-1.46%
$ 439,445 $ 4,667
Mar 18, 2024 $ 0.0121
-1.84%
$ 846,203 $ 0
Mar 17, 2024 $ 0.0123
-0.13%
$ 863,495 $ 0
Mar 14, 2024 $ 0.00429
-2.30%
$ 300,534 $ 14
Mar 13, 2024 $ 0.00805
+1.45%
$ 563,333 $ 2
Mar 8, 2024 $ 0.00754
+2.50%
$ -- $ 4
Mar 7, 2024 $ 0.00737
-20.38%
$ 515,647 $ 4
Mar 6, 2024 $ 0.00925
-23.39%
$ 647,196 $ 3,456