Coinranking
Patientory Historical Data
PTOY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.00195 | -2.40% | ||
| Jun 6 | $0.00333 | +13.10% | ||
| May 30 | $0.00294 | +0.74% | ||
| May 23 | $0.00292 | -8.68% | ||
| May 16 | $0.0032 | -39.79% | ||
| May 9 | $0.00313 | -23.37% | ||
| May 2 | $0.00409 | -18.26% | ||
| Apr 25 | $0.00501 | -27.35% | ||
| Apr 18 | $0.00689 | -1.90% | ||
| Apr 11 | $0.00703 | +4.10% | ||
| Apr 4 | $0.00677 | -7.88% | ||
| Mar 28 | $0.00735 | +9.73% | ||
| Mar 21 | $0.0067 | -0.86% | ||
| Mar 14 | $0.00676 | +1.63% | ||
| Mar 7 | $0.00665 | -7.20% | ||
| Feb 28 | $0.00717 | +0.71% | ||
| Feb 21 | $0.00713 | +1.82% | ||
| Feb 14 | $0.00701 | -20.73% | ||
| Feb 7 | $0.00886 | +4.47% | ||
| Jan 31 | $0.00848 | +39.73% | ||
| Jan 24 | $0.00607 | -62.59% | ||
| Jan 17 | $0.0162 | -2.47% | ||
| Jan 10 | $0.0166 | -0.22% | ||
| Jan 3 | $0.0167 | +0.14% | ||
| Dec 27 | $0.0166 | +0.28% | ||
| Dec 20 | $0.0166 | +0.15% | ||
| Dec 13 | $0.0166 | -4.41% | ||
| Dec 6 | $0.0173 | +20.66% | ||
| Nov 29 | $0.0144 | -25.96% | ||
| Nov 22 | $0.0194 | -11.08% | ||
| Nov 15 | $0.0218 | -21.95% | ||
| Nov 8 | $0.028 | +12.82% | ||
| Nov 1 | $0.0248 | +9.29% | ||
| Oct 25 | $0.0233 | +14.07% | ||
| Oct 18 | $0.0204 | -0.43% | ||
| Oct 11 | $0.0205 | +11.30% | ||
| Oct 4 | $0.0184 | +3.81% | ||
| Sep 27 | $0.0177 | -2.91% | ||
| Sep 20 | $0.0183 | -1.38% | ||
| Sep 13 | $0.0185 | +2.58% | ||
| Sep 6 | $0.0181 | -8.08% | ||
| Aug 30 | $0.0196 | +3.78% | ||
| Aug 23 | $0.0189 | -4.82% | ||
| Aug 16 | $0.0199 | +27.06% | ||
| Aug 9 | $0.0156 | -20.54% | ||
| Aug 2 | $0.0165 | -15.36% | ||
| Jul 26 | $0.0195 | +21.67% | ||
| Jul 19 | $0.016 | -0.27% | ||
| Jul 12 | $0.0161 | -19.02% | ||
| Jul 5 | $0.0199 | +13.29% | ||