Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.014
-0.18%
$1.4 million $4,022
Feb 2, 2019 $0.014
+1.48%
$1.4 million $6,380
Feb 1, 2019 $0.0138
-1.39%
$1.38 million $8,549
Jan 31, 2019 $0.014
-6.69%
$1.4 million $2,001
Jan 30, 2019 $0.0151
+4.91%
$1.51 million $3,711
Jan 29, 2019 $0.0143
-2.98%
$1.43 million $4,060
Jan 28, 2019 $0.0148
-3.75%
$1.48 million $5,042
Jan 27, 2019 $0.0154
-3.15%
$1.54 million $1,456
Jan 26, 2019 $0.0159
-0.65%
$1.59 million $14,130
Jan 25, 2019 $0.016
+0.67%
$1.6 million $8,120
Jan 24, 2019 $0.0159
+5.68%
$1.59 million $13,219
Jan 23, 2019 $0.015
-4.26%
$1.5 million $8,314
Jan 22, 2019 $0.0157
+6.48%
$1.57 million $72,575
Jan 21, 2019 $0.0147
-2.02%
$1.47 million $16,014
Jan 20, 2019 $0.015
-7.89%
$1.5 million $6,612
Jan 19, 2019 $0.0163
-4.96%
$1.63 million $20,164
Jan 18, 2019 $0.0172
+2.07%
$1.72 million $84,581
Jan 17, 2019 $0.0168
+13.21%
$1.68 million $292,364
Jan 16, 2019 $0.0149
+0.68%
$1.49 million $1,745
Jan 15, 2019 $0.0148
-0.87%
$1.48 million $6,195
Jan 14, 2019 $0.0149
+4.24%
$1.49 million $5,076
Jan 13, 2019 $0.0143
+2.30%
$1.43 million $3,825
Jan 12, 2019 $0.014
-2.97%
$1.4 million $2,390
Jan 11, 2019 $0.0144
-1.89%
$1.44 million $1,870
Jan 10, 2019 $0.0147
-6.79%
$1.47 million $6,200
Jan 9, 2019 $0.0157
+1.50%
$1.57 million $8,220
Jan 8, 2019 $0.0155
-1.26%
$1.55 million $2,283
Jan 7, 2019 $0.0157
-4.38%
$1.57 million $1,851
Jan 6, 2019 $0.0164
+4.50%
$1.64 million $3,642
Jan 5, 2019 $0.0157
-1.87%
$1.57 million $2,935
Jan 4, 2019 $0.016
+3.90%
$1.6 million $7,978
Jan 3, 2019 $0.0154
-1.58%
$1.54 million $6,067
Jan 2, 2019 $0.0157
+0.10%
$1.57 million $6,286
Jan 1, 2019 $0.0156
+5.75%
$1.56 million $14,005
Dec 31, 2018 $0.0148
-5.09%
$1.48 million $18,458
Dec 30, 2018 $0.0156
+0.44%
$1.56 million $5,936
Dec 29, 2018 $0.0155
-10.14%
$1.55 million $13,946
Dec 28, 2018 $0.0172
+8.35%
$1.72 million $1,945
Dec 27, 2018 $0.0159
-2.74%
$1.59 million $4,528
Dec 26, 2018 $0.0163
-2.46%
$1.63 million $7,509
Dec 25, 2018 $0.0167
-8.38%
$1.67 million $6,795
Dec 24, 2018 $0.0183
+4.34%
$1.83 million $19,071
Dec 23, 2018 $0.0175
-5.22%
$1.75 million $4,693
Dec 22, 2018 $0.0184
+6.20%
$1.84 million $5,531
Dec 21, 2018 $0.0174
-2.36%
$1.74 million $10,207
Dec 20, 2018 $0.0178
+8.79%
$1.78 million $11,243
Dec 19, 2018 $0.0164
-1.84%
$1.64 million $14,729
Dec 18, 2018 $0.0167
+0.50%
$1.67 million $4,570
Dec 17, 2018 $0.0166
+7.18%
$1.66 million $2,242
Dec 16, 2018 $0.0155
+0.06%
$1.55 million $2,396