Patientory Historical Data

PTOY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.014
-0.18%
$1.4 million $4,022
Feb 2, 2019 $0.014
+1.48%
$1.4 million $6,380
Feb 1, 2019 $0.0138
-1.39%
$1.38 million $8,549
Jan 31, 2019 $0.014
-6.69%
$1.4 million $2,001
Jan 30, 2019 $0.0151
+4.91%
$1.51 million $3,711
Jan 29, 2019 $0.0143
-2.98%
$1.43 million $4,060
Jan 28, 2019 $0.0148
-3.75%
$1.48 million $5,042
Jan 27, 2019 $0.0154
-3.15%
$1.54 million $1,456
Jan 26, 2019 $0.0159
-0.65%
$1.59 million $14,130
Jan 25, 2019 $0.016
+0.67%
$1.6 million $8,120
Jan 24, 2019 $0.0159
+5.68%
$1.59 million $13,219
Jan 23, 2019 $0.015
-4.26%
$1.5 million $8,314
Jan 22, 2019 $0.0157
+6.48%
$1.57 million $72,575
Jan 21, 2019 $0.0147
-2.02%
$1.47 million $16,014
Jan 20, 2019 $0.015
-7.89%
$1.5 million $6,612
Jan 19, 2019 $0.0163
-4.96%
$1.63 million $20,164
Jan 18, 2019 $0.0172
+2.07%
$1.72 million $84,581
Jan 17, 2019 $0.0168
+13.21%
$1.68 million $292,364
Jan 16, 2019 $0.0149
+0.68%
$1.49 million $1,745
Jan 15, 2019 $0.0148
-0.87%
$1.48 million $6,195
Jan 14, 2019 $0.0149
+4.24%
$1.49 million $5,076
Jan 13, 2019 $0.0143
+2.30%
$1.43 million $3,825
Jan 12, 2019 $0.014
-2.97%
$1.4 million $2,390
Jan 11, 2019 $0.0144
-1.89%
$1.44 million $1,870
Jan 10, 2019 $0.0147
-6.79%
$1.47 million $6,200
Jan 9, 2019 $0.0157
+1.50%
$1.57 million $8,220
Jan 8, 2019 $0.0155
-1.26%
$1.55 million $2,283
Jan 7, 2019 $0.0157
-4.38%
$1.57 million $1,851
Jan 6, 2019 $0.0164
+4.50%
$1.64 million $3,642
Jan 5, 2019 $0.0157
-1.87%
$1.57 million $2,935
Jan 4, 2019 $0.016
+3.90%
$1.6 million $7,978
Jan 3, 2019 $0.0154
-1.58%
$1.54 million $6,067
Jan 2, 2019 $0.0157
+0.10%
$1.57 million $6,286
Jan 1, 2019 $0.0156
+5.75%
$1.56 million $14,005
Dec 31, 2018 $0.0148
-5.09%
$1.48 million $18,458
Dec 30, 2018 $0.0156
+0.44%
$1.56 million $5,936
Dec 29, 2018 $0.0155
-10.14%
$1.55 million $13,946
Dec 28, 2018 $0.0172
+8.35%
$1.72 million $1,945
Dec 27, 2018 $0.0159
-2.74%
$1.59 million $4,528
Dec 26, 2018 $0.0163
-2.46%
$1.63 million $7,509
Dec 25, 2018 $0.0167
-8.38%
$1.67 million $6,795
Dec 24, 2018 $0.0183
+4.34%
$1.83 million $19,071
Dec 23, 2018 $0.0175
-5.22%
$1.75 million $4,693
Dec 22, 2018 $0.0184
+6.20%
$1.84 million $5,531
Dec 21, 2018 $0.0174
-2.36%
$1.74 million $10,207
Dec 20, 2018 $0.0178
+8.79%
$1.78 million $11,243
Dec 19, 2018 $0.0164
-1.84%
$1.64 million $14,729
Dec 18, 2018 $0.0167
+0.50%
$1.67 million $4,570
Dec 17, 2018 $0.0166
+7.18%
$1.66 million $2,242
Dec 16, 2018 $0.0155
+0.06%
$1.55 million $2,396