Coinranking
Patientory Historical Data
PTOY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2019 | $0.0159 | -5.43% | ||
| Mar 24, 2019 | $0.0168 | -2.14% | ||
| Mar 23, 2019 | $0.0171 | +8.30% | ||
| Mar 22, 2019 | $0.0158 | -2.15% | ||
| Mar 21, 2019 | $0.0161 | -3.31% | ||
| Mar 20, 2019 | $0.0167 | +2.00% | ||
| Mar 19, 2019 | $0.0165 | -0.33% | ||
| Mar 18, 2019 | $0.0165 | -0.04% | ||
| Mar 17, 2019 | $0.0165 | +1.44% | ||
| Mar 16, 2019 | $0.0163 | +0.97% | ||
| Mar 15, 2019 | $0.0161 | +1.59% | ||
| Mar 14, 2019 | $0.0159 | -0.92% | ||
| Mar 13, 2019 | $0.016 | +1.60% | ||
| Mar 12, 2019 | $0.0158 | +1.20% | ||
| Mar 11, 2019 | $0.0157 | +2.54% | ||
| Mar 10, 2019 | $0.0154 | -0.19% | ||
| Mar 9, 2019 | $0.0154 | +0.03% | ||
| Mar 8, 2019 | $0.0154 | -1.44% | ||
| Mar 7, 2019 | $0.0156 | -1.58% | ||
| Mar 6, 2019 | $0.0159 | +1.15% | ||
| Mar 5, 2019 | $0.0157 | +14.76% | ||
| Mar 4, 2019 | $0.0137 | -1.93% | ||
| Mar 3, 2019 | $0.0139 | -1.05% | ||
| Mar 2, 2019 | $0.0141 | -1.96% | ||
| Mar 1, 2019 | $0.0144 | +4.76% | ||
| Feb 28, 2019 | $0.0137 | -0.83% | ||
| Feb 27, 2019 | $0.0138 | -3.34% | ||
| Feb 26, 2019 | $0.0143 | +6.41% | ||
| Feb 25, 2019 | $0.0134 | +2.51% | ||
| Feb 24, 2019 | $0.0131 | -14.77% | ||
| Feb 23, 2019 | $0.0154 | +4.60% | ||
| Feb 22, 2019 | $0.0147 | +3.79% | ||
| Feb 21, 2019 | $0.0142 | -1.27% | ||
| Feb 20, 2019 | $0.0144 | +2.06% | ||
| Feb 19, 2019 | $0.0141 | +0.47% | ||
| Feb 18, 2019 | $0.014 | +3.00% | ||
| Feb 17, 2019 | $0.0136 | +2.74% | ||
| Feb 16, 2019 | $0.0132 | -3.88% | ||
| Feb 15, 2019 | $0.0138 | +1.86% | ||
| Feb 14, 2019 | $0.0135 | -1.29% | ||
| Feb 13, 2019 | $0.0137 | -1.18% | ||
| Feb 12, 2019 | $0.0139 | -1.89% | ||
| Feb 11, 2019 | $0.0141 | -0.28% | ||
| Feb 10, 2019 | $0.0142 | +0.70% | ||
| Feb 9, 2019 | $0.0141 | -1.98% | ||
| Feb 8, 2019 | $0.0144 | +5.52% | ||
| Feb 7, 2019 | $0.0136 | +5.78% | ||
| Feb 6, 2019 | $0.0129 | -4.68% | ||
| Feb 5, 2019 | $0.0135 | -5.53% | ||
| Feb 4, 2019 | $0.0143 | +1.95% | ||