Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2019 $0.0159
-5.43%
$1.59 million $62,628
Mar 24, 2019 $0.0168
-2.14%
$1.68 million $246,266
Mar 23, 2019 $0.0171
+8.30%
$1.71 million $42,237
Mar 22, 2019 $0.0158
-2.15%
$1.58 million $4,864
Mar 21, 2019 $0.0161
-3.31%
$1.61 million $16,418
Mar 20, 2019 $0.0167
+2.00%
$1.67 million $5,476
Mar 19, 2019 $0.0165
-0.33%
$1.65 million $3,752
Mar 18, 2019 $0.0165
-0.04%
$1.65 million $9,593
Mar 17, 2019 $0.0165
+1.44%
$1.65 million $9,007
Mar 16, 2019 $0.0163
+0.97%
$1.63 million $14,015
Mar 15, 2019 $0.0161
+1.59%
$1.61 million $2,484
Mar 14, 2019 $0.0159
-0.92%
$1.59 million $5,560
Mar 13, 2019 $0.016
+1.60%
$1.6 million $17,477
Mar 12, 2019 $0.0158
+1.20%
$1.58 million $12,467
Mar 11, 2019 $0.0157
+2.54%
$1.57 million $22,433
Mar 10, 2019 $0.0154
-0.19%
$1.54 million $2,463
Mar 9, 2019 $0.0154
+0.03%
$1.54 million $14,866
Mar 8, 2019 $0.0154
-1.44%
$1.54 million $14,762
Mar 7, 2019 $0.0156
-1.58%
$1.56 million $14,070
Mar 6, 2019 $0.0159
+1.15%
$1.59 million $38,747
Mar 5, 2019 $0.0157
+14.76%
$1.57 million $72,093
Mar 4, 2019 $0.0137
-1.93%
$1.37 million $10,491
Mar 3, 2019 $0.0139
-1.05%
$1.39 million $8,846
Mar 2, 2019 $0.0141
-1.96%
$1.41 million $8,417
Mar 1, 2019 $0.0144
+4.76%
$1.44 million $5,774
Feb 28, 2019 $0.0137
-0.83%
$1.37 million $1,616
Feb 27, 2019 $0.0138
-3.34%
$1.38 million $2,628
Feb 26, 2019 $0.0143
+6.41%
$1.43 million $15,103
Feb 25, 2019 $0.0134
+2.51%
$1.34 million $11,854
Feb 24, 2019 $0.0131
-14.77%
$1.31 million $13,467
Feb 23, 2019 $0.0154
+4.60%
$1.54 million $37,533
Feb 22, 2019 $0.0147
+3.79%
$1.47 million $97,451
Feb 21, 2019 $0.0142
-1.27%
$1.42 million $8,041
Feb 20, 2019 $0.0144
+2.06%
$1.44 million $9,810
Feb 19, 2019 $0.0141
+0.47%
$1.41 million $13,953
Feb 18, 2019 $0.014
+3.00%
$1.4 million $11,858
Feb 17, 2019 $0.0136
+2.74%
$1.36 million $13,549
Feb 16, 2019 $0.0132
-3.88%
$1.32 million $20,089
Feb 15, 2019 $0.0138
+1.86%
$1.38 million $3,512
Feb 14, 2019 $0.0135
-1.29%
$1.35 million $4,761
Feb 13, 2019 $0.0137
-1.18%
$1.37 million $3,651
Feb 12, 2019 $0.0139
-1.89%
$1.39 million $3,636
Feb 11, 2019 $0.0141
-0.28%
$1.41 million $6,556
Feb 10, 2019 $0.0142
+0.70%
$1.42 million $10,097
Feb 9, 2019 $0.0141
-1.98%
$1.41 million $16,798
Feb 8, 2019 $0.0144
+5.52%
$1.44 million $10,816
Feb 7, 2019 $0.0136
+5.78%
$1.36 million $5,145
Feb 6, 2019 $0.0129
-4.68%
$1.29 million $15,222
Feb 5, 2019 $0.0135
-5.53%
$1.35 million $11,083
Feb 4, 2019 $0.0143
+1.95%
$1.43 million $3,360