Patientory Historical Data

PTOY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0175
+3.00%
$ 1.23 million $ 105,151
Jun 21 $ 0.017
-16.88%
$ 1.19 million $ 222,230
Jun 14 $ 0.0205
-2.51%
$ 1.43 million $ 167,937
Jun 7 $ 0.021
+4.39%
$ 1.47 million $ 96,120
May 31 $ 0.0201
+0.20%
$ 1.41 million $ 88,898
May 24 $ 0.0182
+1.48%
$ 1.27 million $ 112,155
May 17 $ 0.0179
-36.65%
$ 1.25 million $ 165,210
May 10 $ 0.0283
-24.69%
$ 1.98 million $ 235,867
May 3 $ 0.0371
-3.16%
$ 2.6 million $ 282,857
Apr 26 $ 0.0379
+23.14%
$ 2.65 million $ 162,170
Apr 19 $ 0.0308
-12.59%
$ 2.15 million $ 132,378
Apr 12 $ 0.0352
+4.48%
$ 2.46 million $ 72,881
Apr 5 $ 0.0338
-0.98%
$ 2.37 million $ 34,472
Mar 29 $ 0.0342
+8.82%
$ 2.39 million $ 204,197
Mar 22 $ 0.0314
-8.83%
$ 2.2 million $ 21,747
Mar 15 $ 0.0344
-2.60%
$ 2.41 million $ 38,835
Mar 8 $ 0.0354
+40.09%
$ 2.48 million $ 105,911
Mar 1 $ 0.0253
+25.02%
$ 1.77 million $ 35,253
Feb 22 $ 0.0202
-15.89%
$ 1.41 million $ 40,021
Feb 15 $ 0.024
-3.92%
$ 1.68 million $ 71,475
Feb 8 $ 0.025
+20.83%
$ 1.75 million $ 266,735
Feb 1 $ 0.0207
+18.68%
$ 1.45 million $ 34,967
Jan 25 $ 0.0121
+25.09%
$ 849,138 $ 41,176
Jan 18 $ 0.00923
-0.72%
$ 646,386 $ 12,746
Jan 11 $ 0.0093
-6.97%
$ 650,794 $ 21,177
Jan 4 $ 0.01
+11.57%
$ 700,310 $ 25,425
Dec 28 $ 0.00896
+16.92%
$ 627,289 $ 67,563
Dec 21 $ 0.00741
+0.90%
$ 518,650 $ 60,261
Dec 14 $ 0.00728
+12.96%
$ 509,546 $ 94,144
Dec 7 $ 0.00651
-0.72%
$ 455,675 $ 39,593
Nov 30 $ 0.00654
+3.59%
$ -- $ 35,858
Nov 23 $ 0.00631
-16.52%
$ -- $ 77,638
Nov 16 $ 0.00756
+11.79%
$ 529,351 $ 89,568
Nov 9 $ 0.00677
-10.70%
$ 473,557 $ 42,982
Nov 2 $ 0.00758
+12.85%
$ 530,387 $ 25,459
Oct 26 $ 0.00671
+7.33%
$ 469,909 $ 44,813
Oct 19 $ 0.00625
+4.75%
$ 437,821 $ 56,760
Oct 12 $ 0.00597
-0.95%
$ 417,948 $ 70,954
Oct 5 $ 0.00603
+8.11%
$ 422,147 $ 114,445
Sep 28 $ 0.00558
-3.80%
$ 390,428 $ 25,517
Sep 21 $ 0.0058
-6.62%
$ 405,709 $ 9,000
Sep 14 $ 0.00621
+4.69%
$ 434,442 $ 12,834
Sep 7 $ 0.00593
-15.09%
$ 414,851 $ 3,728
Aug 31 $ 0.00698
-17.11%
$ 488,711 $ 14,446
Aug 24 $ 0.00842
-17.47%
$ 589,168 $ 5,202
Aug 17 $ 0.0102
+2.18%
$ 714,156 $ 15,662
Aug 10 $ 0.00998
+26.27%
$ 698,836 $ 9,152
Aug 3 $ 0.0079
+10.35%
$ 553,162 $ 11,761
Jul 27 $ 0.00716
+8.44%
$ 501,087 $ 7,697
Jul 20 $ 0.0066
-50.72%
$ 462,019 $ 21,820