Coinranking
Patientory Historical Data
PTOY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28 | $0.0175 | +3.00% | ||
| Jun 21 | $0.017 | -16.88% | ||
| Jun 14 | $0.0205 | -2.51% | ||
| Jun 7 | $0.021 | +4.39% | ||
| May 31 | $0.0201 | +0.20% | ||
| May 24 | $0.0182 | +1.48% | ||
| May 17 | $0.0179 | -36.65% | ||
| May 10 | $0.0283 | -24.69% | ||
| May 3 | $0.0371 | -3.16% | ||
| Apr 26 | $0.0379 | +23.14% | ||
| Apr 19 | $0.0308 | -12.59% | ||
| Apr 12 | $0.0352 | +4.48% | ||
| Apr 5 | $0.0338 | -0.98% | ||
| Mar 29 | $0.0342 | +8.82% | ||
| Mar 22 | $0.0314 | -8.83% | ||
| Mar 15 | $0.0344 | -2.60% | ||
| Mar 8 | $0.0354 | +40.09% | ||
| Mar 1 | $0.0253 | +25.02% | ||
| Feb 22 | $0.0202 | -15.89% | ||
| Feb 15 | $0.024 | -3.92% | ||
| Feb 8 | $0.025 | +20.83% | ||
| Feb 1 | $0.0207 | +18.68% | ||
| Jan 25 | $0.0121 | +25.09% | ||
| Jan 18 | $0.00923 | -0.72% | ||
| Jan 11 | $0.0093 | -6.97% | ||
| Jan 4 | $0.01 | +11.57% | ||
| Dec 28 | $0.00896 | +16.92% | ||
| Dec 21 | $0.00741 | +0.90% | ||
| Dec 14 | $0.00728 | +12.96% | ||
| Dec 7 | $0.00651 | -0.72% | ||
| Nov 30 | $0.00654 | +3.59% | ||
| Nov 23 | $0.00631 | -16.52% | ||
| Nov 16 | $0.00756 | +11.79% | ||
| Nov 9 | $0.00677 | -10.70% | ||
| Nov 2 | $0.00758 | +12.85% | ||
| Oct 26 | $0.00671 | +7.33% | ||
| Oct 19 | $0.00625 | +4.75% | ||
| Oct 12 | $0.00597 | -0.95% | ||
| Oct 5 | $0.00603 | +8.11% | ||
| Sep 28 | $0.00558 | -3.80% | ||
| Sep 21 | $0.0058 | -6.62% | ||
| Sep 14 | $0.00621 | +4.69% | ||
| Sep 7 | $0.00593 | -15.09% | ||
| Aug 31 | $0.00698 | -17.11% | ||
| Aug 24 | $0.00842 | -17.47% | ||
| Aug 17 | $0.0102 | +2.18% | ||
| Aug 10 | $0.00998 | +26.27% | ||
| Aug 3 | $0.0079 | +10.35% | ||
| Jul 27 | $0.00716 | +8.44% | ||
| Jul 20 | $0.0066 | -50.72% | ||