Patientory Historical Data

PTOY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00545
+1.15%
$ 381,394 $ 39,623
Sep 19, 2023 $ 0.0054
-1.17%
$ 378,126 $ 39,309
Sep 18, 2023 $ 0.00537
-0.94%
$ 375,841 $ 38,972
Sep 17, 2023 $ 0.00542
-0.20%
$ 379,634 $ 39,393
Sep 16, 2023 $ 0.0055
+1.13%
$ 384,724 $ 40,093
Sep 15, 2023 $ 0.00542
+0.34%
$ 379,139 $ 39,480
Sep 14, 2023 $ 0.00532
-1.68%
$ 372,709 $ 38,629
Sep 13, 2023 $ 0.00544
+1.23%
$ 381,097 $ 39,592
Sep 12, 2023 $ 0.00535
-0.71%
$ 374,430 $ 38,924
Sep 11, 2023 $ 0.00539
+0.09%
$ 377,133 $ 39,155
Sep 10, 2023 $ 0.00541
+1.39%
$ 378,609 $ 39,353
Sep 9, 2023 $ 0.00533
-0.67%
$ 373,210 $ 38,796
Sep 8, 2023 $ 0.00537
+1.46%
$ 375,748 $ 39,011
Sep 7, 2023 $ 0.0053
-0.74%
$ 371,264 $ 38,572
Sep 6, 2023 $ 0.00532
-1.32%
$ 372,461 $ 38,750
Sep 5, 2023 $ 0.00534
-0.03%
$ 373,861 $ 38,752
Sep 4, 2023 $ 0.00534
-0.23%
$ 373,561 $ 38,890
Sep 3, 2023 $ 0.00536
-0.46%
$ 374,961 $ 39,016
Sep 2, 2023 $ 0.00539
-0.29%
$ 376,965 $ 39,025
Sep 1, 2023 $ 0.00538
-0.37%
$ 376,808 $ 38,807
Aug 31, 2023 $ 0.0054
+0.51%
$ 378,164 $ 39,160
Aug 30, 2023 $ 0.00539
+0.40%
$ 376,964 $ 38,936
Aug 29, 2023 $ 0.00538
+0.04%
$ 376,518 $ 38,891
Aug 28, 2023 $ 0.00539
-0.08%
$ 377,427 $ 38,946
Aug 27, 2023 $ 0.00541
+0.34%
$ 378,701 $ 39,165
Aug 26, 2023 $ 0.00539
+0.22%
$ 377,226 $ 39,157
Aug 25, 2023 $ 0.00537
+0.10%
$ 375,884 $ 39,150
Aug 24, 2023 $ 0.00538
-0.55%
$ 376,291 $ 39,246
Aug 23, 2023 $ 0.00535
-4.83%
$ 374,650 $ 38,414
Aug 22, 2023 $ 0.00554
+0.05%
$ 387,857 $ 37,600
Aug 21, 2023 $ 0.00551
-10.72%
$ 385,810 $ 38,474
Aug 20, 2023 $ 0.00575
-2.13%
$ 402,582 $ 39,107
Aug 19, 2023 $ 0.0054
-29.61%
$ 378,277 $ 11
Aug 18, 2023 $ 0.00761
-1.26%
$ 532,942 $ 41,636
Aug 17, 2023 $ 0.00746
+4.75%
$ 522,414 $ 41,415
Aug 16, 2023 $ 0.00715
-0.85%
$ 500,506 $ 39,902
Aug 15, 2023 $ 0.00726
-3.10%
$ 508,460 $ 40,216
Aug 14, 2023 $ 0.00746
+0.30%
$ 522,049 $ 41,447
Aug 13, 2023 $ 0.00769
-0.20%
$ 538,019 $ 41,239
Aug 12, 2023 $ 0.00768
+0.03%
$ 537,445 $ 38,928
Aug 11, 2023 $ 0.00764
-0.95%
$ 535,096 $ 38,723
Aug 10, 2023 $ 0.00773
+0.93%
$ 541,211 $ 39,221
Aug 9, 2023 $ 0.00767
+0.26%
$ 536,766 $ 38,758
Aug 8, 2023 $ 0.00767
-1.00%
$ 537,007 $ 38,821
Aug 7, 2023 $ 0.00761
-1.18%
$ 532,566 $ 38,502
Aug 6, 2023 $ 0.00769
-0.09%
$ 538,213 $ 38,881
Aug 5, 2023 $ 0.00768
-0.60%
$ 537,446 $ 38,876
Aug 4, 2023 $ 0.00773
+0.17%
$ 540,958 $ 38,704
Aug 3, 2023 $ 0.00771
-0.04%
$ 540,026 $ 38,627
Aug 2, 2023 $ 0.00773
+0.39%
$ 540,806 $ 77,230