Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patientory Historical Data

PTOY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.00566
+10.08%
$396,132 $1,106
Nov 8, 2023 $0.00514
+22.75%
$359,849 $250
Nov 7, 2023 $0.00419
-3.03%
$293,160 $21,962
Nov 6, 2023 $0.00425
-22.79%
$297,430 $39,600
Nov 5, 2023 $0.0055
+1.34%
$385,024 $573
Nov 4, 2023 $0.00528
+8.36%
$369,872 $50,284
Nov 3, 2023 $0.00446
-12.15%
$312,127 $40,951
Nov 2, 2023 $0.00491
-4.05%
$343,834 $6
Nov 1, 2023 $0.0054
+10.54%
$378,176 $54,525
Oct 31, 2023 $0.00487
-6.41%
$340,865 $41,742
Oct 30, 2023 $0.0052
+16.61%
$364,147 $37,698
Oct 29, 2023 $0.00449
-2.76%
$314,361 $41,773
Oct 28, 2023 $0.00447
-7.84%
$312,728 $42,274
Oct 27, 2023 $0.00489
-3.53%
$342,472 $46,968
Oct 26, 2023 $0.00507
+15.19%
$354,947 $246
Oct 25, 2023 $0.00462
+11.47%
$323,442 $43,990
Oct 24, 2023 $0.0039
-5.38%
$273,320 $39,334
Oct 23, 2023 $0.0043
+3.23%
$300,986 $43,330
Oct 22, 2023 $0.0044
+7.46%
$307,803 $44,344
Oct 21, 2023 $0.00412
-7.68%
$288,308 $41,313
Oct 20, 2023 $0.00434
+3.59%
$303,464 $43,565
Oct 19, 2023 $0.00387
-11.23%
$271,013 $38,433
Oct 18, 2023 $0.00444
+5.05%
$310,798 $44,260
Oct 17, 2023 $0.00427
+2.66%
$298,679 $39,923
Oct 16, 2023 $0.00421
-0.61%
$294,420 $39,737
Oct 15, 2023 $0.00425
-3.08%
$297,591 $39,718
Oct 14, 2023 $0.00437
-4.11%
$306,110 $40,692
Oct 13, 2023 $0.00456
+1.01%
$319,244 $40,403
Oct 12, 2023 $0.00458
+1.65%
$320,875 $41,810
Oct 11, 2023 $0.005
+3.64%
$349,759 $38,023
Oct 10, 2023 $0.00482
-7.68%
$337,484 $44,834
Oct 9, 2023 $0.00522
+9.40%
$365,503 $6
Oct 8, 2023 $0.00477
-13.71%
$334,033 $296
Oct 7, 2023 $0.00596
+26.78%
$417,518 $35,146
Oct 6, 2023 $0.0047
-3.41%
$329,253 $39,759
Oct 5, 2023 $0.00476
+0.41%
$333,002 $41,795
Oct 4, 2023 $0.00471
-6.94%
$329,600 $38,321
Oct 3, 2023 $0.00493
+2.02%
$345,127 $44,128
Oct 2, 2023 $0.00484
+10.67%
$338,917 $1,402
Oct 1, 2023 $0.00433
-16.02%
$303,023 $45,463
Sep 30, 2023 $0.0052
+1.21%
$364,188 $39,347
Sep 29, 2023 $0.00515
+1.19%
$360,811 $38,226
Sep 28, 2023 $0.00518
-0.63%
$362,496 $39,340
Sep 27, 2023 $0.00519
-4.34%
$363,082 $39,852
Sep 26, 2023 $0.00533
-1.02%
$373,271 $38,777
Sep 25, 2023 $0.00535
-1.34%
$374,453 $38,922
Sep 24, 2023 $0.00544
-0.45%
$380,467 $39,464
Sep 23, 2023 $0.00546
-0.13%
$382,171 $39,746
Sep 22, 2023 $0.00547
+0.77%
$382,656 $39,861
Sep 21, 2023 $0.00544
+0.78%
$381,044 $39,604