Patientory Historical Data

PTOY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00566
+10.08%
$ 396,132 $ 1,106
Nov 8, 2023 $ 0.00514
+22.75%
$ 359,849 $ 250
Nov 7, 2023 $ 0.00419
-3.03%
$ 293,160 $ 21,962
Nov 6, 2023 $ 0.00425
-22.79%
$ 297,430 $ 39,600
Nov 5, 2023 $ 0.0055
+1.34%
$ 385,024 $ 573
Nov 4, 2023 $ 0.00528
+8.36%
$ 369,872 $ 50,284
Nov 3, 2023 $ 0.00446
-12.15%
$ 312,127 $ 40,951
Nov 2, 2023 $ 0.00491
-4.05%
$ 343,834 $ 6
Nov 1, 2023 $ 0.0054
+10.54%
$ 378,176 $ 54,525
Oct 31, 2023 $ 0.00487
-6.41%
$ 340,865 $ 41,742
Oct 30, 2023 $ 0.0052
+16.61%
$ 364,147 $ 37,698
Oct 29, 2023 $ 0.00449
-2.76%
$ 314,361 $ 41,773
Oct 28, 2023 $ 0.00447
-7.84%
$ 312,728 $ 42,274
Oct 27, 2023 $ 0.00489
-3.53%
$ 342,472 $ 46,968
Oct 26, 2023 $ 0.00507
+15.19%
$ 354,947 $ 246
Oct 25, 2023 $ 0.00462
+11.47%
$ 323,442 $ 43,990
Oct 24, 2023 $ 0.0039
-5.38%
$ 273,320 $ 39,334
Oct 23, 2023 $ 0.0043
+3.23%
$ 300,986 $ 43,330
Oct 22, 2023 $ 0.0044
+7.46%
$ 307,803 $ 44,344
Oct 21, 2023 $ 0.00412
-7.68%
$ 288,308 $ 41,313
Oct 20, 2023 $ 0.00434
+3.59%
$ 303,464 $ 43,565
Oct 19, 2023 $ 0.00387
-11.23%
$ 271,013 $ 38,433
Oct 18, 2023 $ 0.00444
+5.05%
$ 310,798 $ 44,260
Oct 17, 2023 $ 0.00427
+2.66%
$ 298,679 $ 39,923
Oct 16, 2023 $ 0.00421
-0.61%
$ 294,420 $ 39,737
Oct 15, 2023 $ 0.00425
-3.08%
$ 297,591 $ 39,718
Oct 14, 2023 $ 0.00437
-4.11%
$ 306,110 $ 40,692
Oct 13, 2023 $ 0.00456
+1.01%
$ 319,244 $ 40,403
Oct 12, 2023 $ 0.00458
+1.65%
$ 320,875 $ 41,810
Oct 11, 2023 $ 0.005
+3.64%
$ 349,759 $ 38,023
Oct 10, 2023 $ 0.00482
-7.68%
$ 337,484 $ 44,834
Oct 9, 2023 $ 0.00522
+9.40%
$ 365,503 $ 6
Oct 8, 2023 $ 0.00477
-13.71%
$ 334,033 $ 296
Oct 7, 2023 $ 0.00596
+26.78%
$ 417,518 $ 35,146
Oct 6, 2023 $ 0.0047
-3.41%
$ 329,253 $ 39,759
Oct 5, 2023 $ 0.00476
+0.41%
$ 333,002 $ 41,795
Oct 4, 2023 $ 0.00471
-6.94%
$ 329,600 $ 38,321
Oct 3, 2023 $ 0.00493
+2.02%
$ 345,127 $ 44,128
Oct 2, 2023 $ 0.00484
+10.67%
$ 338,917 $ 1,402
Oct 1, 2023 $ 0.00433
-16.02%
$ 303,023 $ 45,463
Sep 30, 2023 $ 0.0052
+1.21%
$ 364,188 $ 39,347
Sep 29, 2023 $ 0.00515
+1.19%
$ 360,811 $ 38,226
Sep 28, 2023 $ 0.00518
-0.63%
$ 362,496 $ 39,340
Sep 27, 2023 $ 0.00519
-4.34%
$ 363,082 $ 39,852
Sep 26, 2023 $ 0.00533
-1.02%
$ 373,271 $ 38,777
Sep 25, 2023 $ 0.00535
-1.34%
$ 374,453 $ 38,922
Sep 24, 2023 $ 0.00544
-0.45%
$ 380,467 $ 39,464
Sep 23, 2023 $ 0.00546
-0.13%
$ 382,171 $ 39,746
Sep 22, 2023 $ 0.00547
+0.77%
$ 382,656 $ 39,861
Sep 21, 2023 $ 0.00544
+0.78%
$ 381,044 $ 39,604