Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000832
+0.02%
$ 58,255 $ 0
Dec 31, 7 PM $ 0.000833
-0.07%
$ 58,275 $ 1
Dec 31, 6 PM $ 0.000832
-0.07%
$ 58,262 $ 1
Dec 31, 5 PM $ 0.000833
-0.03%
$ 58,317 $ 1
Dec 31, 4 PM $ 0.000833
-0.39%
$ 58,290 $ 1
Dec 31, 3 PM $ 0.000836
-0.20%
$ 58,506 $ 1
Dec 31, 2 PM $ 0.000838
-0.05%
$ 58,693 $ 1
Dec 31, 1 PM $ 0.000839
+0.30%
$ 58,726 $ 1
Dec 31, 12 PM $ 0.000837
-0.37%
$ 58,586 $ 1
Dec 31, 11 AM $ 0.00084
+0.73%
$ 58,799 $ 1
Dec 31, 10 AM $ 0.000834
+0.04%
$ 58,387 $ 1
Dec 31, 9 AM $ 0.000833
+0.23%
$ 58,343 $ 1
Dec 31, 8 AM $ 0.000831
-0.26%
$ 58,202 $ 1
Dec 31, 7 AM $ 0.000834
+0.02%
$ 58,353 $ 1
Dec 31, 6 AM $ 0.000833
+0.01%
$ 58,336 $ 1
Dec 31, 5 AM $ 0.000834
+0.23%
$ 58,356 $ 1
Dec 31, 4 AM $ 0.000832
+0.04%
$ 58,260 $ 1
Dec 31, 3 AM $ 0.000832
-0.35%
$ 58,235 $ 1
Dec 31, 2 AM $ 0.000833
-0.17%
$ 58,343 $ 1
Dec 30, 8 PM $ 0.000745
+0.00%
$ 52,175 $ 1
Dec 11, 6 PM $ 0.000883
+0.45%
$ 61,807 $ 0
Dec 11, 5 PM $ 0.000879
+0.15%
$ 61,503 $ 0
Dec 11, 4 PM $ 0.000879
+0.16%
$ 61,535 $ 0
Dec 11, 3 PM $ 0.000876
+0.44%
$ 61,322 $ 0
Dec 11, 2 PM $ 0.000875
-0.54%
$ 61,276 $ 0
Dec 11, 1 PM $ 0.00088
-0.22%
$ 61,585 $ 0
Dec 11, 12 PM $ 0.000882
+0.09%
$ 61,767 $ 0
Dec 11, 11 AM $ 0.000881
-0.06%
$ 61,704 $ 0
Dec 11, 10 AM $ 0.000881
-0.04%
$ 61,687 $ 0
Dec 11, 9 AM $ 0.000883
+0.19%
$ 61,809 $ 0
Dec 11, 8 AM $ 0.00088
-0.22%
$ 61,625 $ 0
Dec 11, 7 AM $ 0.000882
-0.02%
$ 61,755 $ 0
Dec 11, 6 AM $ 0.000883
-0.20%
$ 61,779 $ 0
Dec 11, 5 AM $ 0.000884
+0.01%
$ 61,902 $ 0
Dec 11, 4 AM $ 0.000882
+0.40%
$ 61,765 $ 0
Dec 11, 3 AM $ 0.000879
-0.42%
$ 61,506 $ 0
Dec 11, 2 AM $ 0.000883
-0.96%
$ 61,820 $ 0
Dec 11, 1 AM $ 0.000893
-0.52%
$ 62,511 $ 0
Dec 11, 12 AM $ 0.000896
-1.38%
$ 62,692 $ 0
Dec 10, 11 PM $ 0.000908
-0.59%
$ 63,542 $ 0
Dec 10, 10 PM $ 0.000913
-0.15%
$ 63,888 $ 0
Dec 10, 9 PM $ 0.000914
-0.14%
$ 64,010 $ 0
Dec 10, 8 PM $ 0.000923
+0.33%
$ 64,612 $ 0
Dec 10, 7 PM $ 0.000917
-0.08%
$ 64,215 $ 0
Dec 10, 6 PM $ 0.000921
+0.38%
$ 64,472 $ 0
Dec 10, 5 PM $ 0.000918
+0.13%
$ 64,266 $ 0.01
Dec 10, 4 PM $ 0.000918
+0.00%
$ 64,268 $ 0
Dec 2, 6 AM $ 0.000773
+0.30%
$ 54,101 $ 0
Dec 2, 5 AM $ 0.000771
-0.16%
$ 53,961 $ 0
Dec 2, 4 AM $ 0.000772
+0.02%
$ 54,038 $ 0
Download