Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000832
+7.12%
$ 58,255 $ 1
Nov 2025 $ 0.00106
-9.24%
$ -- $ 0
Sep 2025 $ 0.00101
-63.20%
$ -- $ 3,658
Aug 2025 $ 0.0026
+85.67%
$ -- $ 900
Jun 2025 $ 0.00293
+5.64%
$ -- $ 238
May 2025 $ 0.0031
+53.28%
$ -- $ 364
Apr 2025 $ 0.00142
-43.11%
$ -- $ 91
Mar 2025 $ 0.00226
+258.28%
$ -- $ 133
Feb 2025 $ 0.0181
+586.66%
$ -- $ 257
Jan 2025 $ 0.00562
+57.12%
$ -- $ 0
Dec 2024 $ 0.00554
+0.64%
$ -- $ 7,040
Nov 2024 $ 0.00603
+67.07%
$ -- $ 6,356
Oct 2024 $ 0.00344
+57.95%
$ 252,832 $ 11,331
Sep 2024 $ 0.0044
+114.48%
$ -- $ 4
Aug 2024 $ 0.00311
+42.77%
$ -- $ 77
Jul 2024 $ 0.00279
-33.55%
$ -- $ 1,280
Jun 2024 $ 0.0042
-50.47%
$ 294,000 $ 1.19 million
May 2024 $ 0.00848
+33.12%
$ 593,660 $ 446,349
Mar 2024 $ 0.0121
+7.66%
$ -- $ 8,211
Feb 2024 $ 0.0113
+221.43%
$ 787,501 $ 79,138
Jan 2024 $ 0.0035
-30.00%
$ 245,000 $ 143,617
Dec 2023 $ 0.00481
+26.96%
$ -- $ 506,567
Nov 2023 $ 0.00379
-22.40%
$ 265,498 $ 302,132
Oct 2023 $ 0.00487
-5.53%
$ 340,865 $ 1.12 million
Sep 2023 $ 0.0052
-3.71%
$ 364,188 $ 1.18 million
Aug 2023 $ 0.0054
-30.27%
$ 378,164 $ 1.25 million
Jul 2023 $ 0.00775
-29.56%
$ 542,321 $ 761,688
Jun 2023 $ 0.011
+4.46%
$ 769,987 $ 1.5 million
May 2023 $ 0.0105
-32.20%
$ 737,129 $ 2.37 million
Apr 2023 $ 0.0155
+54.88%
$ 1.09 million $ 1.9 million
Mar 2023 $ 0.01
-1.54%
$ 700,986 $ 1.49 million
Feb 2023 $ 0.0102
+32.18%
$ 712,467 $ 179,424
Jan 2023 $ 0.00769
+231.63%
$ 538,545 $ 154,284
Dec 2022 $ 0.00232
-2.47%
$ 162,412 $ 8,443
Nov 2022 $ 0.00238
-3.31%
$ 166,291 $ 4,054
Oct 2022 $ 0.00246
+8.67%
$ 171,991 $ 4,849
Sep 2022 $ 0.00226
-72.26%
$ 158,220 $ 435
Aug 2022 $ 0.00815
+85.93%
$ 570,264 $ 1,543
Jul 2022 $ 0.00313
+31.03%
$ 219,007 $ 741
Jun 2022 $ 0.0019
-33.68%
$ 133,247 $ 392
May 2022 $ 0.00287
-41.47%
$ 200,922 $ 4,430
Apr 2022 $ 0.0049
-30.42%
$ 343,057 $ 7,919
Mar 2022 $ 0.00704
-3.09%
$ 493,062 $ 10,290
Feb 2022 $ 0.00726
+17.22%
$ 508,225 $ 12,840
Jan 2022 $ 0.00619
-62.01%
$ 433,559 $ 429,915
Dec 2021 $ 0.0163
-15.85%
$ 1.14 million $ 846,095
Nov 2021 $ 0.0194
-14.55%
$ 1.36 million $ 1.49 million
Oct 2021 $ 0.0227
+35.37%
$ 1.59 million $ 1.09 million
Sep 2021 $ 0.0168
-14.77%
$ 1.17 million $ 1.09 million
Aug 2021 $ 0.0197
+1.69%
$ 1.38 million $ 236,149
Download