Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2025 $0.000832
+7.12%
$58,255 $1
Nov 2025 $0.00106
-9.24%
$-- $0
Sep 2025 $0.00101
-63.20%
$-- $3,658
Aug 2025 $0.0026
+85.67%
$-- $900
Jun 2025 $0.00293
+5.64%
$-- $238
May 2025 $0.0031
+53.28%
$-- $364
Apr 2025 $0.00142
-43.11%
$-- $91
Mar 2025 $0.00226
+258.28%
$-- $133
Feb 2025 $0.0181
+586.66%
$-- $257
Jan 2025 $0.00562
+57.12%
$-- $0
Dec 2024 $0.00554
+0.64%
$-- $7,040
Nov 2024 $0.00603
+67.07%
$-- $6,356
Oct 2024 $0.00344
+57.95%
$252,832 $11,331
Sep 2024 $0.0044
+114.48%
$-- $4
Aug 2024 $0.00311
+42.77%
$-- $77
Jul 2024 $0.00279
-33.55%
$-- $1,280
Jun 2024 $0.0042
-50.47%
$294,000 $1.19 million
May 2024 $0.00848
+33.12%
$593,660 $446,349
Mar 2024 $0.0121
+7.66%
$-- $8,211
Feb 2024 $0.0113
+221.43%
$787,501 $79,138
Jan 2024 $0.0035
-30.00%
$245,000 $143,617
Dec 2023 $0.00481
+26.96%
$-- $506,567
Nov 2023 $0.00379
-22.40%
$265,498 $302,132
Oct 2023 $0.00487
-5.53%
$340,865 $1.12 million
Sep 2023 $0.0052
-3.71%
$364,188 $1.18 million
Aug 2023 $0.0054
-30.27%
$378,164 $1.25 million
Jul 2023 $0.00775
-29.56%
$542,321 $761,688
Jun 2023 $0.011
+4.46%
$769,987 $1.5 million
May 2023 $0.0105
-32.20%
$737,129 $2.37 million
Apr 2023 $0.0155
+54.88%
$1.09 million $1.9 million
Mar 2023 $0.01
-1.54%
$700,986 $1.49 million
Feb 2023 $0.0102
+32.18%
$712,467 $179,424
Jan 2023 $0.00769
+231.63%
$538,545 $154,284
Dec 2022 $0.00232
-2.47%
$162,412 $8,443
Nov 2022 $0.00238
-3.31%
$166,291 $4,054
Oct 2022 $0.00246
+8.67%
$171,991 $4,849
Sep 2022 $0.00226
-72.26%
$158,220 $435
Aug 2022 $0.00815
+85.93%
$570,264 $1,543
Jul 2022 $0.00313
+31.03%
$219,007 $741
Jun 2022 $0.0019
-33.68%
$133,247 $392
May 2022 $0.00287
-41.47%
$200,922 $4,430
Apr 2022 $0.0049
-30.42%
$343,057 $7,919
Mar 2022 $0.00704
-3.09%
$493,062 $10,290
Feb 2022 $0.00726
+17.22%
$508,225 $12,840
Jan 2022 $0.00619
-62.01%
$433,559 $429,915
Dec 2021 $0.0163
-15.85%
$1.14 million $846,095
Nov 2021 $0.0194
-14.55%
$1.36 million $1.49 million
Oct 2021 $0.0227
+35.37%
$1.59 million $1.09 million
Sep 2021 $0.0168
-14.77%
$1.17 million $1.09 million
Aug 2021 $0.0197
+1.69%
$1.38 million $236,149
Download