The RandomDAO Historical Data

RND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₈479
+45.05%
$ 181,122 $ 1,145
Dec 18, 2023 $ 0.0₈496
-1.16%
$ 187,472 $ 266
Dec 17, 2023 $ 0.0₈502
-36.00%
$ 189,843 $ 1,498
Dec 16, 2023 $ 0.0₈784
+19.36%
$ 296,475 $ 1,618
Nov 28, 2023 $ 0.0₈456
+0.01%
$ -- $ 152
Nov 27, 2023 $ 0.0₈457
-1.00%
$ 172,666 $ 152
Nov 22, 2023 $ 0.0₈413
+5.09%
$ 156,166 $ 120
Nov 21, 2023 $ 0.0₈395
-10.24%
$ 149,179 $ 231
Nov 20, 2023 $ 0.0₈409
+0.23%
$ -- $ 50
Nov 19, 2023 $ 0.0₈408
+2.77%
$ 154,320 $ 50
Nov 13, 2023 $ 0.0₈404
+0.96%
$ -- $ 248
Nov 12, 2023 $ 0.0₈4
+19.19%
$ 151,239 $ 245
Nov 11, 2023 $ 0.0₈335
+307.50%
$ 126,734 $ 1,801
Nov 10, 2023 $ 0.0₈742
-0.20%
$ 280,369 $ 151
Nov 6, 2023 $ 0.0₈65
-0.32%
$ -- $ 380
Nov 5, 2023 $ 0.0₈652
+11.26%
$ 246,629 $ 639
Oct 30, 2023 $ 0.0₈602
+0.93%
$ -- $ 133
Oct 29, 2023 $ 0.0₈597
+4.34%
$ 225,588 $ 410
Oct 26, 2023 $ 0.0₈623
+1.07%
$ 235,432 $ 106
Oct 25, 2023 $ 0.0₈616
-2.48%
$ 232,874 $ 105
Oct 24, 2023 $ 0.0₈632
-3.27%
$ 238,790 $ 139
Oct 17, 2023 $ 0.0₈586
-0.07%
$ -- $ 11
Oct 16, 2023 $ 0.0₈586
+2.66%
$ 221,563 $ 11
Oct 14, 2023 $ 0.0₈569
-0.42%
$ -- $ 131
Oct 13, 2023 $ 0.0₈571
+0.58%
$ 215,783 $ 705
Oct 4, 2023 $ 0.0₈613
-0.54%
$ -- $ 92
Oct 3, 2023 $ 0.0₈617
-2.40%
$ 233,101 $ 92
Oct 2, 2023 $ 0.0₈632
-4.21%
$ 238,851 $ 22
Oct 1, 2023 $ 0.0₈66
+3.09%
$ 249,373 $ 109
Sep 30, 2023 $ 0.0₈64
+19.44%
$ 241,829 $ 1,157
Sep 29, 2023 $ 0.0₈536
-7.66%
$ 202,491 $ 953
Sep 28, 2023 $ 0.0₈58
+3.23%
$ 219,248 $ 58
Sep 25, 2023 $ 0.0₈544
-1.03%
$ -- $ 51
Sep 24, 2023 $ 0.0₈55
-0.69%
$ 207,921 $ 51
Sep 23, 2023 $ 0.0₈545
+0.18%
$ 205,994 $ 623
Sep 22, 2023 $ 0.0₈544
+7.66%
$ 205,658 $ 775
Sep 18, 2023 $ 0.0₈548
+1.58%
$ -- $ 394
Sep 17, 2023 $ 0.0₈54
-1.30%
$ 204,041 $ 1,737
Sep 14, 2023 $ 0.0₈513
+0.68%
$ -- $ 78
Sep 13, 2023 $ 0.0₈509
-37.63%
$ 192,471 $ 2,656
Sep 12, 2023 $ 0.0₈817
-26.50%
$ 308,723 $ 1,998
Sep 11, 2023 $ 0.0₇111
+0.66%
$ 419,818 $ 772
Sep 10, 2023 $ 0.0₇11
-1.26%
$ 417,140 $ 249
Sep 9, 2023 $ 0.0₇112
+62.10%
$ 422,541 $ 4,989
Sep 8, 2023 $ 0.0₇103
-0.94%
$ -- $ 164
Sep 7, 2023 $ 0.0₇104
-1.94%
$ 392,943 $ 165
Sep 6, 2023 $ 0.0₇106
+0.51%
$ 400,781 $ 55
Sep 5, 2023 $ 0.0₇105
+21.73%
$ 398,600 $ 4,891
Sep 1, 2023 $ 0.0₈537
+0.24%
$ -- $ 69
Aug 31, 2023 $ 0.0₈536
-2.94%
$ 202,640 $ 68