Coinranking
The RandomDAO Historical Data
RND
Page 6
| Date | | |
|---|---|---|
| Aug 24, 2023 | $ 0.0₈551 | -1.49% |
| Aug 23, 2023 | $ 0.0₈559 | -0.29% |
| Aug 21, 2023 | $ 0.0₈54 | -1.59% |
| Aug 20, 2023 | $ 0.0₈549 | +2.24% |
| Aug 19, 2023 | $ 0.0₈522 | -0.21% |
| Aug 18, 2023 | $ 0.0₈523 | -1.13% |
| Aug 17, 2023 | $ 0.0₈579 | -0.57% |
| Aug 16, 2023 | $ 0.0₈583 | +0.80% |
| Aug 14, 2023 | $ 0.0₈566 | +0.27% |
| Aug 13, 2023 | $ 0.0₈565 | -0.44% |
| Aug 12, 2023 | $ 0.0₈586 | +0.05% |
| Aug 11, 2023 | $ 0.0₈585 | +2.18% |
| Aug 5, 2023 | $ 0.0₈557 | +0.09% |
| Aug 4, 2023 | $ 0.0₈557 | -9.34% |
| Aug 3, 2023 | $ 0.0₈609 | +4.93% |
| Jul 26, 2023 | $ 0.0₈575 | -8.04% |
| Jul 25, 2023 | $ 0.0₈609 | -1.13% |
| Jul 24, 2023 | $ 0.0₈601 | -1.27% |
| Jul 23, 2023 | $ 0.0₈608 | -2.47% |
| Jul 22, 2023 | $ 0.0₈641 | +7.89% |
| Jul 21, 2023 | $ 0.0₈584 | -4.84% |
| Jul 20, 2023 | $ 0.0₈612 | +13.19% |
| Jul 19, 2023 | $ 0.0₈54 | +13.97% |
| Jul 18, 2023 | $ 0.0₈471 | +31.57% |
| Jul 17, 2023 | $ 0.0₈358 | +0.01% |
| Jul 14, 2023 | $ 0.0₈592 | -3.37% |
| Jul 13, 2023 | $ 0.0₈614 | +65.34% |
| Jul 9, 2023 | $ 0.0₈584 | +1.89% |
| Jul 8, 2023 | $ 0.0₈572 | -2.01% |
| Jul 7, 2023 | $ 0.0₈578 | -2.05% |
| Jul 6, 2023 | $ 0.0₈584 | -4.10% |
| Jul 1, 2023 | $ 0.0₈594 | -0.90% |
| Jun 30, 2023 | $ 0.0₈599 | +0.24% |
| Jun 29, 2023 | $ 0.0₈589 | +2.67% |
| Jun 26, 2023 | $ 0.0₈586 | -1.62% |
| Jun 25, 2023 | $ 0.0₈601 | +2.17% |
| Jun 22, 2023 | $ 0.0₈573 | +1.51% |
| Jun 21, 2023 | $ 0.0₈564 | +4.19% |
| Jun 20, 2023 | $ 0.0₈451 | +0.28% |
| Jun 19, 2023 | $ 0.0₈531 | +0.16% |
| Jun 18, 2023 | $ 0.0₈531 | +32.82% |
| Jun 17, 2023 | $ 0.0₈4 | -35.74% |
| Jun 16, 2023 | $ 0.0₈622 | -1.17% |
| Jun 15, 2023 | $ 0.0₈627 | -7.46% |
| Jun 14, 2023 | $ 0.0₈662 | -11.83% |
| Jun 13, 2023 | $ 0.0₈751 | -0.56% |
| Jun 12, 2023 | $ 0.0₈721 | -1.76% |
| Jun 11, 2023 | $ 0.0₈733 | -2.86% |
| Jun 10, 2023 | $ 0.0₈667 | -14.29% |
| Jun 9, 2023 | $ 0.0₈772 | +4.98% |