iOWN Token Historical Data

IOWN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Dec 6, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Dec 5, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Dec 4, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Dec 3, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Dec 2, 2024 $ 0.000205
+9.04%
$ 49,471 $ 31
Dec 1, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 30, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 29, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 28, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 27, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 26, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 25, 2024 $ 0.000188
+0.00%
$ 45,369 $ 1
Nov 24, 2024 $ 0.0001
+0.00%
$ 24,132 $ 1
Nov 23, 2024 $ 0.0001
-58.16%
$ 24,132 $ 2
Nov 22, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 21, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 20, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 19, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 18, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 17, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 16, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 15, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 14, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 13, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 12, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 11, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 10, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 9, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 8, 2024 $ 0.000239
+0.00%
$ 57,676 $ 1
Nov 7, 2024 $ 0.000239
+94.31%
$ 57,676 $ 1
Nov 6, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Nov 5, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Nov 4, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Nov 3, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Nov 2, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Nov 1, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Oct 31, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Oct 30, 2024 $ 0.000255
+0.00%
$ 61,538 $ 1
Oct 29, 2024 $ 0.000255
-1.16%
$ 61,538 $ 1
Oct 28, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 27, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 26, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 25, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 24, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 23, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 22, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 21, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 20, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 19, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1