iOWN Token Historical Data

IOWN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 17, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 16, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 15, 2024 $ 0.000258
+0.00%
$ 62,262 $ 1
Oct 14, 2024 $ 0.000258
+5.31%
$ 62,262 $ 1
Oct 13, 2024 $ 0.000245
+0.00%
$ 59,124 $ 1
Oct 12, 2024 $ 0.000245
+0.00%
$ 59,124 $ 1
Oct 11, 2024 $ 0.000122
+0.00%
$ 29,442 $ 1
Oct 10, 2024 $ 0.000122
+0.00%
$ 29,442 $ 1
Oct 9, 2024 $ 0.000122
-52.53%
$ 29,442 $ 5
Oct 8, 2024 $ 0.000257
+0.00%
$ 62,020 $ 1
Oct 7, 2024 $ 0.000257
+0.00%
$ 62,020 $ 1
Oct 6, 2024 $ 0.000257
+0.00%
$ 62,020 $ 1
Oct 5, 2024 $ 0.000257
+0.00%
$ 62,020 $ 1
Oct 4, 2024 $ 0.000257
-1.15%
$ 62,020 $ 1
Oct 3, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Oct 2, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Oct 1, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Sep 30, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Sep 29, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Sep 28, 2024 $ 0.00026
+0.00%
$ 62,744 $ 1
Sep 27, 2024 $ 0.00026
+0.78%
$ 62,744 $ 1
Sep 26, 2024 $ 0.000258
+86.96%
$ 62,262 $ 1
Sep 25, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 24, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 23, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 22, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 21, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 20, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 19, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 18, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 17, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 16, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 15, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 14, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 13, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 12, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 11, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 10, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 9, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 8, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 7, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 6, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 5, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 4, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 3, 2024 $ 0.000138
+0.00%
$ 33,303 $ 1
Sep 2, 2024 $ 0.000138
-27.37%
$ 33,303 $ 6
Sep 1, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1
Aug 31, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1
Aug 30, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1