iOWN Token Historical Data

IOWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.028
+160.42%
$ 6.75 million $ 519,747
Feb 2021 $ 0.0107
+7.05%
$ 2.59 million $ 327,761
Jan 2021 $ 0.00874
-3.85%
$ 2.11 million $ 158,040
Dec 2020 $ 0.00909
-43.31%
$ 2.19 million $ 143,743
Nov 2020 $ 0.0144
+47.67%
$ 3.47 million $ 321,280
Oct 2020 $ 0.00973
+12.27%
$ 2.35 million $ 340,560
Sep 2020 $ 0.00866
-42.44%
$ 2.09 million $ 569,303
Aug 2020 $ 0.0151
+6.03%
$ 3.63 million $ 2.4 million
Jul 2020 $ 0.0142
+52.49%
$ 3.43 million $ 4.05 million
Jun 2020 $ 0.00932
-49.75%
$ 2.25 million $ 3.52 million
May 2020 $ 0.0185
+4.56%
$ 4.47 million $ 1.84 million
Apr 2020 $ 0.0177
-2.25%
$ 5.34 million $ 2.37 million
Mar 2020 $ 0.0181
+140.67%
$ -- $ 518,941
Feb 2020 $ 0.00754
+123.32%
$ -- $ 17,688
Jan 2020 $ 0.00338
+4,576.07%
$ -- $ 27,040
Download