Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $0.014
-24.60%
$3.38 million $361,183
Apr 2021 $0.0186
-33.30%
$4.5 million $632,151
Mar 2021 $0.028
+160.42%
$6.75 million $519,747
Feb 2021 $0.0107
+7.05%
$2.59 million $327,761
Jan 2021 $0.00874
-3.85%
$2.11 million $158,040
Dec 2020 $0.00909
-43.31%
$2.19 million $143,743
Nov 2020 $0.0144
+47.67%
$3.47 million $321,280
Oct 2020 $0.00973
+12.27%
$2.35 million $340,560
Sep 2020 $0.00866
-42.44%
$2.09 million $569,303
Aug 2020 $0.0151
+6.03%
$3.63 million $2.4 million
Jul 2020 $0.0142
+52.49%
$3.43 million $4.05 million
Jun 2020 $0.00932
-49.75%
$2.25 million $3.52 million
May 2020 $0.0185
+4.56%
$4.47 million $1.84 million
Apr 2020 $0.0177
-2.25%
$5.34 million $2.37 million
Mar 2020 $0.0181
+140.67%
$-- $518,941
Feb 2020 $0.00754
+123.32%
$-- $17,688
Jan 2020 $0.00338
+4.58K%
$-- $27,040
Download