Coinranking
iOWN Token Historical Data
IOWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.000435 | -3.12% | ||
| Jan 29 | $ 0.000169 | +0.00% | ||
| Jan 22 | $ 0.00037 | +180.30% | ||
| Jan 15 | $ 0.00087 | +117.50% | ||
| Jan 8 | $ 0.001 | -25.93% | ||
| Dec 25 | $ 0.00135 | +0.00% | ||
| Dec 18 | $ 0.00135 | +0.00% | ||
| Dec 11 | $ 0.00139 | +0.00% | ||
| Dec 4 | $ 0.000985 | +1.65% | ||
| Nov 27 | $ 0.000969 | +0.83% | ||
| Nov 20 | $ 0.00108 | -1.82% | ||
| Nov 13 | $ 0.000982 | -42.24% | ||
| Nov 6 | $ 0.00179 | -1.68% | ||
| Oct 30 | $ 0.00182 | -74.76% | ||
| Oct 23 | $ 0.0025 | -13.60% | ||
| Oct 16 | $ 0.0029 | -71.04% | ||
| Oct 9 | $ 0.01 | +1.42% | ||
| Oct 2 | $ 0.0099 | -1.96% | ||
| Sep 25 | $ 0.0101 | -1.06% | ||
| Sep 18 | $ 0.0102 | -3.21% | ||
| Sep 11 | $ 0.0104 | +1.31% | ||
| Sep 4 | $ 0.0103 | -0.79% | ||
| Aug 28 | $ 0.0104 | +1.88% | ||
| Aug 21 | $ 0.0102 | -7.36% | ||
| Aug 14 | $ 0.011 | +1.03% | ||
| Aug 7 | $ 0.0111 | -7.24% | ||
| Jul 31 | $ 0.012 | -0.84% | ||
| Jul 24 | $ 0.0121 | -6.41% | ||
| Jul 17 | $ 0.0129 | -0.81% | ||
| Jul 10 | $ 0.013 | +0.36% | ||
| Jul 3 | $ 0.013 | +0.00% | ||
| Jun 26 | $ 0.013 | -0.11% | ||
| Jun 19 | $ 0.013 | +0.36% | ||
| Jun 12 | $ 0.013 | -10.49% | ||
| Jun 5 | $ 0.0145 | +8.64% | ||
| May 29 | $ 0.0133 | -9.99% | ||
| May 22 | $ 0.0144 | -5.08% | ||
| May 15 | $ 0.0152 | -1.77% | ||
| May 8 | $ 0.0155 | -12.16% | ||
| May 1 | $ 0.0176 | -5.58% | ||
| Apr 24 | $ 0.0195 | +31.60% | ||
| Apr 17 | $ 0.0146 | -0.63% | ||
| Apr 10 | $ 0.0147 | -0.53% | ||
| Apr 3 | $ 0.0147 | +6.13% | ||
| Mar 27 | $ 0.0139 | +19.63% | ||
| Mar 20 | $ 0.0116 | -0.32% | ||
| Mar 13 | $ 0.0117 | +0.68% | ||
| Mar 6 | $ 0.0116 | +0.41% | ||
| Feb 27 | $ 0.0116 | +0.93% | ||
| Feb 20 | $ 0.0115 | +1.79% | ||