iOWN Token Historical Data

IOWN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00754
-0.02%
$ -- $ 260
Feb 28, 2020 $ 0.00754
-25.18%
$ -- $ 140
Feb 27, 2020 $ 0.01
-3.69%
$ -- $ 215
Feb 26, 2020 $ 0.0104
+4.63%
$ -- $ 635
Feb 25, 2020 $ 0.00999
-16.58%
$ -- $ 346
Feb 24, 2020 $ 0.012
-9.47%
$ -- $ 162
Feb 23, 2020 $ 0.0132
+68.91%
$ -- $ 618
Feb 22, 2020 $ 0.00783
+28.13%
$ -- $ 1,579
Feb 21, 2020 $ 0.00611
+0.15%
$ -- $ 415
Feb 20, 2020 $ 0.0061
+3.98%
$ -- $ 694
Feb 19, 2020 $ 0.00587
-8.47%
$ -- $ 266
Feb 18, 2020 $ 0.00641
-2.91%
$ -- $ 291
Feb 17, 2020 $ 0.0066
+2.24%
$ -- $ 365
Feb 16, 2020 $ 0.00646
-12.27%
$ -- $ 223
Feb 15, 2020 $ 0.00736
+17.37%
$ -- $ 659
Feb 14, 2020 $ 0.00628
+6.55%
$ -- $ 847
Feb 13, 2020 $ 0.00589
+0.56%
$ -- $ 696
Feb 12, 2020 $ 0.00586
-9.76%
$ -- $ 2,261
Feb 11, 2020 $ 0.00649
+31.60%
$ -- $ 504
Feb 10, 2020 $ 0.00493
+1.76%
$ -- $ 825
Feb 9, 2020 $ 0.00485
-14.77%
$ -- $ 479
Feb 8, 2020 $ 0.00569
+16.90%
$ -- $ 1,208
Feb 7, 2020 $ 0.00487
+44.66%
$ -- $ 1,644
Feb 6, 2020 $ 0.00337
-10.92%
$ -- $ 827
Feb 5, 2020 $ 0.00378
+11.41%
$ -- $ 323
Feb 4, 2020 $ 0.00339
+1.15%
$ -- $ 130
Feb 3, 2020 $ 0.00335
+15.13%
$ -- $ 618
Feb 2, 2020 $ 0.00291
-2.79%
$ -- $ 283
Feb 1, 2020 $ 0.003
-11.28%
$ -- $ 175
Jan 31, 2020 $ 0.00338
+2.08%
$ -- $ 199
Jan 30, 2020 $ 0.00331
-3.20%
$ -- $ 652
Jan 29, 2020 $ 0.00342
+4.23%
$ -- $ 417
Jan 28, 2020 $ 0.00328
-29.91%
$ -- $ 291
Jan 27, 2020 $ 0.00468
+57.81%
$ -- $ 270
Jan 26, 2020 $ 0.00297
+36.17%
$ -- $ 397
Jan 25, 2020 $ 0.00218
-34.21%
$ -- $ 148
Jan 24, 2020 $ 0.00332
-3.98%
$ -- $ 315
Jan 23, 2020 $ 0.00345
+3.26%
$ -- $ 458
Jan 22, 2020 $ 0.00335
+248.96%
$ -- $ 261
Jan 21, 2020 $ 0.00326
-22.56%
$ -- $ 6,319
Jan 20, 2020 $ 0.00421
+44.83%
$ -- $ 1,230
Jan 19, 2020 $ 0.0029
+84.43%
$ -- $ 68
Jan 18, 2020 $ 0.00157
-45.68%
$ -- $ 1,533
Jan 17, 2020 $ 0.0029
-0.40%
$ -- $ 2,513
Jan 16, 2020 $ 0.00291
-33.14%
$ -- $ 2,366
Jan 15, 2020 $ 0.00436
+24.80%
$ -- $ 3,712
Jan 14, 2020 $ 0.00349
+52.60%
$ -- $ 1,728
Jan 13, 2020 $ 0.00229
+80.47%
$ -- $ 2,090
Jan 12, 2020 $ 0.00127
-0.36%
$ -- $ 1,921
Jan 11, 2020 $ 0.00127
+96.86%
$ -- $ 114