Coinranking
iOWN Token Historical Data
IOWN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2020 | $0.02 | +3.62% | ||
| Apr 22, 2020 | $0.0193 | +9.64% | ||
| Apr 21, 2020 | $0.0176 | +1.59% | ||
| Apr 20, 2020 | $0.0174 | -3.48% | ||
| Apr 19, 2020 | $0.018 | -1.79% | ||
| Apr 18, 2020 | $0.0183 | +4.14% | ||
| Apr 17, 2020 | $0.0176 | +0.51% | ||
| Apr 16, 2020 | $0.0175 | -3.74% | ||
| Apr 15, 2020 | $0.0182 | -1.49% | ||
| Apr 14, 2020 | $0.0185 | +3.24% | ||
| Apr 13, 2020 | $0.0179 | -1.26% | ||
| Apr 12, 2020 | $0.0181 | -1.16% | ||
| Apr 11, 2020 | $0.0183 | +1.26% | ||
| Apr 10, 2020 | $0.0181 | -3.35% | ||
| Apr 9, 2020 | $0.0187 | -0.79% | ||
| Apr 8, 2020 | $0.0189 | +2.96% | ||
| Apr 7, 2020 | $0.0183 | -6.17% | ||
| Apr 6, 2020 | $0.0195 | +9.29% | ||
| Apr 5, 2020 | $0.0179 | -3.11% | ||
| Apr 4, 2020 | $0.0184 | +0.43% | ||
| Apr 3, 2020 | $0.0184 | -1.94% | ||
| Apr 2, 2020 | $0.0187 | +4.27% | ||
| Apr 1, 2020 | $0.0179 | -1.00% | ||
| Mar 31, 2020 | $0.0181 | -7.71% | ||
| Mar 30, 2020 | $0.0197 | +6.64% | ||
| Mar 29, 2020 | $0.0184 | -6.26% | ||
| Mar 28, 2020 | $0.0197 | -3.71% | ||
| Mar 27, 2020 | $0.0204 | -3.76% | ||
| Mar 26, 2020 | $0.0212 | +1.55% | ||
| Mar 25, 2020 | $0.0209 | +1.70% | ||
| Mar 24, 2020 | $0.0205 | -0.17% | ||
| Mar 23, 2020 | $0.0206 | +52.90% | ||
| Mar 22, 2020 | $0.0135 | -32.69% | ||
| Mar 21, 2020 | $0.02 | +5.97% | ||
| Mar 20, 2020 | $0.0188 | -7.03% | ||
| Mar 19, 2020 | $0.0203 | +68.71% | ||
| Mar 18, 2020 | $0.012 | +4.80% | ||
| Mar 17, 2020 | $0.0115 | +0.98% | ||
| Mar 16, 2020 | $0.0113 | -5.53% | ||
| Mar 15, 2020 | $0.012 | -1.72% | ||
| Mar 14, 2020 | $0.0122 | +50.71% | ||
| Mar 13, 2020 | $0.00809 | -31.66% | ||
| Mar 12, 2020 | $0.0119 | -18.22% | ||
| Mar 11, 2020 | $0.0145 | -4.23% | ||
| Mar 10, 2020 | $0.0152 | +42.97% | ||
| Mar 9, 2020 | $0.0106 | +30.19% | ||
| Mar 8, 2020 | $0.00813 | -5.28% | ||
| Mar 7, 2020 | $0.00859 | -39.33% | ||
| Mar 6, 2020 | $0.0141 | +55.85% | ||
| Mar 5, 2020 | $0.00906 | +0.72% | ||