iOWN Token Historical Data

IOWN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.018
-1.79%
$ -- $ 78,117
Apr 18, 2020 $ 0.0183
+4.14%
$ -- $ 90,287
Apr 17, 2020 $ 0.0176
+0.51%
$ -- $ 67,926
Apr 16, 2020 $ 0.0175
-3.74%
$ -- $ 69,770
Apr 15, 2020 $ 0.0182
-1.49%
$ -- $ 38,568
Apr 14, 2020 $ 0.0185
+3.24%
$ -- $ 25,191
Apr 13, 2020 $ 0.0179
-1.26%
$ -- $ 61,733
Apr 12, 2020 $ 0.0181
-1.16%
$ -- $ 187,700
Apr 11, 2020 $ 0.0183
+1.26%
$ -- $ 33,230
Apr 10, 2020 $ 0.0181
-3.35%
$ -- $ 117,825
Apr 9, 2020 $ 0.0187
-0.79%
$ -- $ 64,046
Apr 8, 2020 $ 0.0189
+2.96%
$ -- $ 81,516
Apr 7, 2020 $ 0.0183
-6.17%
$ -- $ 80,101
Apr 6, 2020 $ 0.0195
+9.29%
$ -- $ 9,720
Apr 5, 2020 $ 0.0179
-3.11%
$ -- $ 55,428
Apr 4, 2020 $ 0.0184
+0.43%
$ -- $ 6,223
Apr 3, 2020 $ 0.0184
-1.94%
$ -- $ 22,643
Apr 2, 2020 $ 0.0187
+4.27%
$ -- $ 65,830
Apr 1, 2020 $ 0.0179
-1.00%
$ -- $ 12,153
Mar 31, 2020 $ 0.0181
-7.71%
$ -- $ 37,983
Mar 30, 2020 $ 0.0197
+6.64%
$ -- $ 37,272
Mar 29, 2020 $ 0.0184
-6.26%
$ -- $ 1,159
Mar 28, 2020 $ 0.0197
-3.71%
$ -- $ 44,790
Mar 27, 2020 $ 0.0204
-3.76%
$ -- $ 22,891
Mar 26, 2020 $ 0.0212
+1.55%
$ -- $ 17,579
Mar 25, 2020 $ 0.0209
+1.70%
$ -- $ 21,863
Mar 24, 2020 $ 0.0205
-0.17%
$ -- $ 30,620
Mar 23, 2020 $ 0.0206
+52.90%
$ -- $ 15,927
Mar 22, 2020 $ 0.0135
-32.69%
$ -- $ 7,487
Mar 21, 2020 $ 0.02
+5.97%
$ -- $ 22,144
Mar 20, 2020 $ 0.0188
-7.03%
$ -- $ 5,193
Mar 19, 2020 $ 0.0203
+68.71%
$ -- $ 35,029
Mar 18, 2020 $ 0.012
+4.80%
$ -- $ 27,358
Mar 17, 2020 $ 0.0115
+0.98%
$ -- $ 4,624
Mar 16, 2020 $ 0.0113
-5.53%
$ -- $ 5,220
Mar 15, 2020 $ 0.012
-1.72%
$ -- $ 1,952
Mar 14, 2020 $ 0.0122
+50.71%
$ -- $ 42,323
Mar 13, 2020 $ 0.00809
-31.66%
$ -- $ 230
Mar 12, 2020 $ 0.0119
-18.22%
$ -- $ 18,711
Mar 11, 2020 $ 0.0145
-4.23%
$ -- $ 72,856
Mar 10, 2020 $ 0.0152
+42.97%
$ -- $ 41,610
Mar 9, 2020 $ 0.0106
+30.19%
$ -- $ 500
Mar 8, 2020 $ 0.00813
-5.28%
$ -- $ 86
Mar 7, 2020 $ 0.00859
-39.33%
$ -- $ 176
Mar 6, 2020 $ 0.0141
+55.85%
$ -- $ 386
Mar 5, 2020 $ 0.00906
+0.72%
$ -- $ 974
Mar 4, 2020 $ 0.00899
+25.39%
$ -- $ 842
Mar 3, 2020 $ 0.00717
+10.35%
$ -- $ 779
Mar 2, 2020 $ 0.0065
-5.29%
$ -- $ 174
Mar 1, 2020 $ 0.00686
-8.98%
$ -- $ 200