iOWN Token Historical Data

IOWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000221
+0.00%
$ 53,333 $ 1
May 22, 2024 $ 0.000279
+0.00%
$ -- $ 1
May 21, 2024 $ 0.000279
+54.14%
$ 67,329 $ 1
May 20, 2024 $ 0.000181
+0.00%
$ 43,680 $ 1
May 19, 2024 $ 0.000181
+0.00%
$ -- $ 1
May 18, 2024 $ 0.000181
+0.00%
$ 43,680 $ 1
May 4, 2024 $ 0.000158
+0.00%
$ -- $ 1
May 3, 2024 $ 0.000158
+0.00%
$ 38,129 $ 1
May 2, 2024 $ 0.00028
+0.00%
$ 67,571 $ 2
May 1, 2024 $ 0.00028
+0.00%
$ 67,571 $ 2
Apr 15, 2024 $ 0.00028
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.00028
+0.00%
$ 67,571 $ 1
Apr 9, 2024 $ 0.00028
+0.00%
$ -- $ 11
Apr 8, 2024 $ 0.00028
+0.00%
$ 67,571 $ 11
Mar 29, 2024 $ 0.00029
+0.00%
$ 69,984 $ 1
Mar 28, 2024 $ 0.00029
+0.00%
$ 69,984 $ 2
Mar 27, 2024 $ 0.00029
+0.00%
$ 69,984 $ 2
Mar 26, 2024 $ 0.00032
+171.19%
$ 77,224 $ 2
Mar 25, 2024 $ 0.000118
+0.00%
$ 28,476 $ 48
Mar 24, 2024 $ 0.00029
+0.00%
$ -- $ 6
Mar 23, 2024 $ 0.00029
-12.12%
$ 69,984 $ 6
Mar 22, 2024 $ 0.00033
+0.00%
$ 79,637 $ 1
Mar 20, 2024 $ 0.000348
+0.00%
$ 83,981 $ 2
Mar 19, 2024 $ 0.000348
-0.57%
$ 83,981 $ 2
Mar 18, 2024 $ 0.00035
-4.37%
$ 84,463 $ 1
Mar 17, 2024 $ 0.000366
-7.34%
$ 88,325 $ 2
Mar 16, 2024 $ 0.000395
-7.06%
$ 95,323 $ 27
Mar 15, 2024 $ 0.000425
-6.39%
$ 102,563 $ 54
Mar 14, 2024 $ 0.000454
+0.67%
$ 109,561 $ 5
Mar 13, 2024 $ 0.000451
+0.00%
$ -- $ 6
Mar 12, 2024 $ 0.000451
+0.00%
$ 108,837 $ 6
Mar 10, 2024 $ 0.000498
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.000498
-28.86%
$ 120,179 $ 1
Mar 8, 2024 $ 0.000432
+93.72%
$ 104,252 $ 188
Mar 6, 2024 $ 0.0008
+0.00%
$ -- $ 4
Mar 5, 2024 $ 0.0008
+0.00%
$ 193,059 $ 4
Mar 4, 2024 $ 0.000421
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.000421
-57.90%
$ 101,597 $ 1
Mar 2, 2024 $ 0.001
+149.38%
$ 241,324 $ 18
Mar 1, 2024 $ 0.000401
+0.00%
$ 96,771 $ 1
Feb 29, 2024 $ 0.000401
+0.00%
$ 96,771 $ 1
Feb 25, 2024 $ 0.0004
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.0004
+0.00%
$ 96,530 $ 1
Feb 23, 2024 $ 0.0004
+0.00%
$ 96,530 $ 22
Feb 22, 2024 $ 0.0004
+0.00%
$ 96,530 $ 68
Feb 21, 2024 $ 0.0004
+0.00%
$ 96,530 $ 35
Feb 20, 2024 $ 0.0004
+0.00%
$ 96,530 $ 41
Feb 18, 2024 $ 0.00043
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.00043
+1.18%
$ 103,769 $ 6
Feb 16, 2024 $ 0.000425
+6.78%
$ 102,563 $ 29