iOWN Token Historical Data

IOWN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000398
+0.00%
$ 96,047 $ 2
Feb 13, 2024 $ 0.000398
+76.11%
$ 96,047 $ 2
Feb 12, 2024 $ 0.000226
-43.50%
$ 54,539 $ 1
Feb 11, 2024 $ 0.0004
+77.78%
$ 96,530 $ 1
Feb 9, 2024 $ 0.000435
+0.00%
$ -- $ 2
Feb 8, 2024 $ 0.000435
-2.03%
$ 104,976 $ 2
Feb 7, 2024 $ 0.000444
-1.11%
$ 107,148 $ 16
Feb 6, 2024 $ 0.000449
+0.00%
$ 108,354 $ 1
Jan 29, 2024 $ 0.000169
+0.00%
$ -- $ 1
Jan 28, 2024 $ 0.000169
-54.32%
$ 40,784 $ 1
Jan 27, 2024 $ 0.00037
+0.00%
$ 89,290 $ 5
Jan 26, 2024 $ 0.00037
+129.81%
$ 89,290 $ 3
Jan 25, 2024 $ 0.000161
+0.63%
$ 38,853 $ 1
Jan 24, 2024 $ 0.00016
-7.51%
$ 38,612 $ 9
Jan 23, 2024 $ 0.000396
+0.00%
$ 95,564 $ 1
Jan 22, 2024 $ 0.000396
+200.00%
$ 95,564 $ 1
Jan 21, 2024 $ 0.000132
-84.83%
$ 31,855 $ 70
Jan 20, 2024 $ 0.00087
-3.33%
$ 209,952 $ 1
Jan 19, 2024 $ 0.0009
-29.69%
$ 217,192 $ 27
Jan 18, 2024 $ 0.0004
+0.00%
$ 96,530 $ 61
Jan 14, 2024 $ 0.001
+0.00%
$ -- $ 5
Jan 13, 2024 $ 0.001
-0.10%
$ 241,324 $ 6
Jan 12, 2024 $ 0.001
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.001
+0.00%
$ 241,565 $ 1
Jan 10, 2024 $ 0.001
+0.00%
$ -- $ 6
Jan 9, 2024 $ 0.001
+0.00%
$ 241,565 $ 6
Jan 8, 2024 $ 0.00135
+0.00%
$ 325,787 $ 4
Jan 7, 2024 $ 0.00135
+0.00%
$ 325,787 $ 4
Dec 28, 2023 $ 0.00135
+0.00%
$ 325,787 $ 8
Dec 27, 2023 $ 0.00135
+0.00%
$ 325,787 $ 8
Dec 26, 2023 $ 0.00135
+0.00%
$ 325,787 $ 19
Dec 24, 2023 $ 0.00135
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.00135
+0.00%
$ 325,787 $ 2
Dec 18, 2023 $ 0.00135
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.00135
+0.00%
$ 325,787 $ 2
Dec 12, 2023 $ 0.00139
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.00139
+0.00%
$ 335,199 $ 1
Dec 10, 2023 $ 0.00139
+0.00%
$ 335,199 $ 2
Dec 8, 2023 $ 0.000985
+0.00%
$ 237,704 $ 2
Dec 7, 2023 $ 0.00139
+42.32%
$ 335,199 $ 3
Dec 6, 2023 $ 0.000976
+0.00%
$ 235,532 $ 2
Dec 5, 2023 $ 0.00139
+0.00%
$ -- $ 1
Dec 4, 2023 $ 0.00139
+43.34%
$ 335,199 $ 1
Dec 3, 2023 $ 0.000969
-30.24%
$ 233,843 $ 1
Dec 2, 2023 $ 0.00139
+0.00%
$ 335,199 $ 4
Nov 27, 2023 $ 0.000961
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.000961
+0.00%
$ 231,912 $ 2
Nov 24, 2023 $ 0.00108
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.00108
-1.82%
$ 260,630 $ 2
Nov 22, 2023 $ 0.0011
+0.00%
$ 265,456 $ 9