Coinranking
iOWN Token Historical Data
IOWN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0004 | +0.00% | ||
| Feb 18, 2024 | $0.00043 | +0.00% | ||
| Feb 17, 2024 | $0.00043 | +1.18% | ||
| Feb 16, 2024 | $0.000425 | +6.78% | ||
| Feb 14, 2024 | $0.000398 | +0.00% | ||
| Feb 13, 2024 | $0.000398 | +76.11% | ||
| Feb 12, 2024 | $0.000226 | -43.50% | ||
| Feb 11, 2024 | $0.0004 | +77.78% | ||
| Feb 9, 2024 | $0.000435 | +0.00% | ||
| Feb 8, 2024 | $0.000435 | -2.03% | ||
| Feb 7, 2024 | $0.000444 | -1.11% | ||
| Feb 6, 2024 | $0.000449 | +0.00% | ||
| Jan 29, 2024 | $0.000169 | +0.00% | ||
| Jan 28, 2024 | $0.000169 | -54.32% | ||
| Jan 27, 2024 | $0.00037 | +0.00% | ||
| Jan 26, 2024 | $0.00037 | +129.81% | ||
| Jan 25, 2024 | $0.000161 | +0.63% | ||
| Jan 24, 2024 | $0.00016 | -7.51% | ||
| Jan 23, 2024 | $0.000396 | +0.00% | ||
| Jan 22, 2024 | $0.000396 | +200.00% | ||
| Jan 21, 2024 | $0.000132 | -84.83% | ||
| Jan 20, 2024 | $0.00087 | -3.33% | ||
| Jan 19, 2024 | $0.0009 | -29.69% | ||
| Jan 18, 2024 | $0.0004 | +0.00% | ||
| Jan 14, 2024 | $0.001 | +0.00% | ||
| Jan 13, 2024 | $0.001 | -0.10% | ||
| Jan 12, 2024 | $0.001 | +0.00% | ||
| Jan 11, 2024 | $0.001 | +0.00% | ||
| Jan 10, 2024 | $0.001 | +0.00% | ||
| Jan 9, 2024 | $0.001 | +0.00% | ||
| Jan 8, 2024 | $0.00135 | +0.00% | ||
| Jan 7, 2024 | $0.00135 | +0.00% | ||
| Dec 28, 2023 | $0.00135 | +0.00% | ||
| Dec 27, 2023 | $0.00135 | +0.00% | ||
| Dec 26, 2023 | $0.00135 | +0.00% | ||
| Dec 24, 2023 | $0.00135 | +0.00% | ||
| Dec 23, 2023 | $0.00135 | +0.00% | ||
| Dec 18, 2023 | $0.00135 | +0.00% | ||
| Dec 17, 2023 | $0.00135 | +0.00% | ||
| Dec 12, 2023 | $0.00139 | +0.00% | ||
| Dec 11, 2023 | $0.00139 | +0.00% | ||
| Dec 10, 2023 | $0.00139 | +0.00% | ||
| Dec 8, 2023 | $0.000985 | +0.00% | ||
| Dec 7, 2023 | $0.00139 | +42.32% | ||
| Dec 6, 2023 | $0.000976 | +0.00% | ||
| Dec 5, 2023 | $0.00139 | +0.00% | ||
| Dec 4, 2023 | $0.00139 | +43.34% | ||
| Dec 3, 2023 | $0.000969 | -30.24% | ||
| Dec 2, 2023 | $0.00139 | +0.00% | ||
| Nov 27, 2023 | $0.000961 | +0.00% | ||