Coinranking
Qvolta Historical Data
QVT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 31, 2018 | $0.00183 | -0.55% | ||
| Dec 30, 2018 | $0.00184 | +1.37% | ||
| Nov 29, 2018 | $0.00274 | +0.00% | ||
| Nov 28, 2018 | $0.0014 | +0.00% | ||
| Nov 25, 2018 | $0.00285 | +0.00% | ||
| Nov 24, 2018 | $0.00286 | +0.00% | ||
| Nov 23, 2018 | $0.00286 | +0.00% | ||
| Nov 22, 2018 | $0.00483 | +0.00% | ||
| Nov 21, 2018 | $0.00558 | +0.00% | ||
| Nov 20, 2018 | $0.00756 | +0.00% | ||
| Nov 19, 2018 | $0.00927 | +0.00% | ||
| Nov 18, 2018 | $0.00929 | +0.00% | ||
| Nov 17, 2018 | $0.0103 | +0.00% | ||
| Nov 16, 2018 | $0.0104 | +0.00% | ||
| Nov 15, 2018 | $0.0104 | +0.00% | ||
| Nov 14, 2018 | $0.00756 | +0.00% | ||
| Nov 13, 2018 | $0.00622 | +0.00% | ||
| Nov 12, 2018 | $0.00577 | +0.00% | ||
| Nov 11, 2018 | $0.00577 | +0.00% | ||
| Nov 10, 2018 | $0.0059 | +0.00% | ||
| Nov 9, 2018 | $0.00595 | +0.00% | ||
| Nov 8, 2018 | $0.00897 | +0.00% | ||
| Nov 7, 2018 | $0.00663 | +0.00% | ||
| Nov 6, 2018 | $0.00752 | +0.00% | ||
| Nov 5, 2018 | $0.00908 | +0.00% | ||
| Nov 4, 2018 | $0.0113 | +0.00% | ||
| Nov 3, 2018 | $0.00957 | +0.00% | ||
| Nov 2, 2018 | $0.0101 | +0.00% | ||
| Nov 1, 2018 | $0.00828 | +0.00% | ||
| Oct 31, 2018 | $0.00868 | +0.00% | ||
| Oct 30, 2018 | $0.0115 | +0.00% | ||
| Oct 29, 2018 | $0.0114 | +0.00% | ||
| Oct 28, 2018 | $0.0114 | +0.00% | ||
| Oct 27, 2018 | $0.0119 | +0.00% | ||
| Oct 26, 2018 | $0.0119 | +0.00% | ||
| Oct 25, 2018 | $0.0122 | +0.00% | ||
| Oct 23, 2018 | $0.0126 | +0.00% | ||
| Oct 22, 2018 | $0.0113 | +0.00% | ||
| Oct 21, 2018 | $0.0103 | +0.00% | ||
| Oct 20, 2018 | $0.0113 | +0.00% | ||
| Oct 18, 2018 | $0.0157 | +0.00% | ||
| Oct 17, 2018 | $0.0158 | +0.00% | ||
| Oct 16, 2018 | $0.0137 | +0.00% | ||
| Oct 15, 2018 | $0.0148 | +0.00% | ||
| Oct 14, 2018 | $0.0137 | +0.00% | ||
| Oct 13, 2018 | $0.0122 | +0.00% | ||
| Oct 12, 2018 | $0.0118 | +0.00% | ||
| Oct 11, 2018 | $0.0113 | +0.00% | ||
| Oct 10, 2018 | $0.0129 | +0.00% | ||
Previous Next