Coinranking
Qvolta Historical Data
QVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2018 | $0.0148 | +0.00% | ||
| Oct 8, 2018 | $0.0154 | +0.00% | ||
| Oct 7, 2018 | $0.0163 | +0.00% | ||
| Oct 6, 2018 | $0.0173 | +0.00% | ||
| Oct 5, 2018 | $0.0185 | +0.00% | ||
| Oct 4, 2018 | $0.0186 | +0.00% | ||
| Oct 3, 2018 | $0.0164 | +0.00% | ||
| Oct 2, 2018 | $0.0173 | +0.00% | ||
| Oct 1, 2018 | $0.0179 | +0.00% | ||
| Sep 30, 2018 | $0.0181 | +0.00% | ||
| Sep 29, 2018 | $0.0186 | +0.00% | ||
| Sep 28, 2018 | $0.02 | +0.00% | ||
| Sep 27, 2018 | $0.0178 | +0.00% | ||
| Sep 26, 2018 | $0.0177 | +0.00% | ||
| Sep 25, 2018 | $0.0185 | +0.00% | ||
| Sep 24, 2018 | $0.0172 | +0.00% | ||
| Sep 23, 2018 | $0.0185 | +0.00% | ||
| Sep 22, 2018 | $0.0186 | +0.00% | ||
| Sep 21, 2018 | $0.0186 | +0.00% | ||
| Sep 20, 2018 | $0.0185 | +0.00% | ||
| Sep 19, 2018 | $0.0165 | +0.00% | ||
| Sep 18, 2018 | $0.0144 | +0.00% | ||
| Sep 17, 2018 | $0.0202 | +0.00% | ||
| Sep 16, 2018 | $0.0241 | +0.00% | ||
| Sep 15, 2018 | $0.0238 | +0.00% | ||
| Sep 14, 2018 | $0.0244 | +0.00% | ||
| Sep 13, 2018 | $0.0249 | +0.00% | ||
| Sep 12, 2018 | $0.0251 | +0.00% | ||
| Sep 11, 2018 | $0.0242 | +0.00% | ||
| Sep 10, 2018 | $0.0238 | +0.00% | ||
| Sep 9, 2018 | $0.0251 | +0.00% | ||
| Sep 8, 2018 | $0.0279 | +0.00% | ||
| Sep 7, 2018 | $0.026 | +0.00% | ||
| Sep 6, 2018 | $0.028 | +0.00% | ||
| Sep 5, 2018 | $0.0296 | +0.00% | ||
| Sep 4, 2018 | $0.0225 | +0.00% | ||
| Sep 3, 2018 | $0.0173 | +0.00% | ||
| Sep 2, 2018 | $0.016 | +0.00% | ||
| Sep 1, 2018 | $0.0161 | +0.00% | ||
| Aug 31, 2018 | $0.0227 | +0.00% | ||
| Aug 30, 2018 | $0.0136 | +0.00% | ||
| Aug 29, 2018 | $0.0117 | +0.00% | ||
| Aug 28, 2018 | $0.0118 | +0.00% | ||
| Aug 27, 2018 | $0.0118 | +0.00% | ||
| Aug 26, 2018 | $0.012 | +0.00% | ||
| Aug 25, 2018 | $0.0123 | +0.00% | ||
| Aug 24, 2018 | $0.0125 | +0.00% | ||
| Aug 23, 2018 | $0.0126 | +0.00% | ||
| Aug 22, 2018 | $0.0144 | +0.00% | ||
| Aug 21, 2018 | $0.0182 | +0.00% | ||