Coinranking
Qvolta Historical Data
QVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2018 | $0.0205 | +0.00% | ||
| Aug 19, 2018 | $0.0198 | +0.00% | ||
| Aug 18, 2018 | $0.0222 | +0.00% | ||
| Aug 17, 2018 | $0.0153 | +0.00% | ||
| Aug 16, 2018 | $0.0141 | +0.00% | ||
| Aug 15, 2018 | $0.0153 | +0.00% | ||
| Aug 14, 2018 | $0.0195 | +0.00% | ||
| Aug 13, 2018 | $0.0236 | +0.00% | ||
| Aug 12, 2018 | $0.0174 | +0.00% | ||
| Aug 11, 2018 | $0.0199 | +0.00% | ||
| Aug 10, 2018 | $0.0206 | +0.00% | ||
| Aug 9, 2018 | $0.0302 | +0.00% | ||
| Aug 8, 2018 | $0.0299 | +0.00% | ||
| Aug 7, 2018 | $0.0437 | +0.00% | ||
| Aug 6, 2018 | $0.0671 | +0.00% | ||
| Aug 5, 2018 | $0.0586 | +0.00% | ||
| Aug 4, 2018 | $0.0541 | +0.00% | ||
| Aug 3, 2018 | $0.0356 | +0.00% | ||
| Aug 2, 2018 | $0.0307 | +0.00% | ||
| Aug 1, 2018 | $0.0259 | +0.00% | ||
| Jul 31, 2018 | $0.0283 | +0.00% | ||
| Jul 30, 2018 | $0.0284 | +0.00% | ||
| Jul 29, 2018 | $0.0286 | +0.00% | ||
| Jul 28, 2018 | $0.0288 | +0.00% | ||
| Jul 27, 2018 | $0.0321 | +0.00% | ||
| Jul 26, 2018 | $0.0403 | +0.00% | ||
| Jul 25, 2018 | $0.0361 | +0.00% | ||
| Jul 24, 2018 | $0.0425 | +0.00% | ||
| Jul 23, 2018 | $0.0509 | +0.00% | ||
| Jul 22, 2018 | $0.0503 | +0.00% | ||
| Jul 21, 2018 | $0.0518 | +0.00% | ||
| Jul 20, 2018 | $0.0536 | +0.00% | ||
| Jul 19, 2018 | $0.0543 | +0.00% | ||
| Jul 18, 2018 | $0.0534 | +0.00% | ||
| Jul 17, 2018 | $0.0529 | +0.00% | ||
| Jul 16, 2018 | $0.0521 | +0.00% | ||
| Jul 15, 2018 | $0.0533 | +0.00% | ||
| Jul 14, 2018 | $0.0517 | +0.00% | ||
| Jul 13, 2018 | $0.0479 | +0.00% | ||
| Jul 12, 2018 | $0.0478 | +0.00% | ||
| Jul 11, 2018 | $0.0611 | +0.00% | ||
| Jul 10, 2018 | $0.0688 | +0.00% | ||
| Jul 9, 2018 | $0.082 | +0.00% | ||
| Jul 8, 2018 | $0.0733 | +0.00% | ||
| Jul 7, 2018 | $0.0676 | +0.00% | ||
| Jul 6, 2018 | $0.0663 | +0.00% | ||
| Jul 5, 2018 | $0.0683 | +0.00% | ||
| Jul 4, 2018 | $0.0644 | +0.00% | ||
| Jul 3, 2018 | $0.0592 | +0.00% | ||
| Jul 2, 2018 | $0.0586 | +0.00% | ||