Coinranking
Qvolta Historical Data
QVT
Page 4
| Date | | |
|---|---|---|
| Jul 1, 2018 | $ 0.0649 | +0.00% |
| Jun 30, 2018 | $ 0.0589 | +0.00% |
| Jun 29, 2018 | $ 0.0557 | +0.00% |
| Jun 28, 2018 | $ 0.0664 | +0.00% |
| Jun 27, 2018 | $ 0.0699 | +0.00% |
| Jun 26, 2018 | $ 0.0652 | +0.00% |
| Jun 25, 2018 | $ 0.0703 | +0.00% |
| Jun 24, 2018 | $ 0.0838 | +0.00% |
| Jun 23, 2018 | $ 0.0925 | +0.00% |
| Jun 22, 2018 | $ 0.111 | +0.00% |
| Jun 21, 2018 | $ 0.109 | +0.00% |
| Jun 20, 2018 | $ 0.109 | +0.00% |
| Jun 19, 2018 | $ 0.0986 | +0.00% |
| Jun 18, 2018 | $ 0.092 | +0.00% |
| Jun 17, 2018 | $ 0.123 | +0.00% |
| Jun 16, 2018 | $ 0.116 | +0.00% |
| Jun 15, 2018 | $ 0.115 | +0.00% |
| Jun 14, 2018 | $ 0.119 | +0.00% |
| Jun 13, 2018 | $ 0.156 | +0.00% |
| Jun 12, 2018 | $ 0.167 | +0.00% |
| Jun 11, 2018 | $ 0.145 | +0.00% |
| Jun 10, 2018 | $ 0.156 | +0.00% |
| Jun 8, 2018 | $ 0.178 | +0.00% |
| Jun 7, 2018 | $ 0.168 | +0.00% |
| Jun 6, 2018 | $ 0.17 | +0.00% |
| Jun 5, 2018 | $ 0.184 | +0.00% |
| Jun 4, 2018 | $ 0.189 | +0.00% |
| Jun 3, 2018 | $ 0.195 | +0.00% |
| Jun 2, 2018 | $ 0.203 | +0.00% |
| Jun 1, 2018 | $ 0.195 | +0.00% |
| May 31, 2018 | $ 0.17 | +0.00% |
| May 30, 2018 | $ 0.185 | +0.00% |
| May 29, 2018 | $ 0.171 | +0.00% |
| May 28, 2018 | $ 0.174 | +0.00% |
| May 27, 2018 | $ 0.193 | +0.00% |
| May 26, 2018 | $ 0.198 | +0.00% |
| May 25, 2018 | $ 0.199 | +0.00% |
| May 24, 2018 | $ 0.213 | +0.00% |
| May 23, 2018 | $ 0.246 | +0.00% |
| May 22, 2018 | $ 0.25 | +0.00% |
| May 21, 2018 | $ 0.271 | +0.00% |
| May 20, 2018 | $ 0.266 | +0.00% |
| May 19, 2018 | $ 0.26 | +0.00% |
| May 18, 2018 | $ 0.261 | +0.00% |
| May 17, 2018 | $ 0.228 | +0.00% |
| May 16, 2018 | $ 0.238 | +0.00% |
| May 15, 2018 | $ 0.233 | +0.00% |
| May 14, 2018 | $ 0.221 | +0.00% |
| May 13, 2018 | $ 0.213 | +0.00% |
| May 12, 2018 | $ 0.275 | +0.00% |