Coinranking
Qvolta Historical Data
QVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2018 | $0.315 | +0.00% | ||
| May 10, 2018 | $0.328 | +0.00% | ||
| May 9, 2018 | $0.329 | +0.00% | ||
| May 8, 2018 | $0.33 | +0.00% | ||
| May 7, 2018 | $0.385 | +0.00% | ||
| May 6, 2018 | $0.374 | +0.00% | ||
| May 5, 2018 | $0.352 | +0.00% | ||
| May 4, 2018 | $0.347 | +0.00% | ||
| May 3, 2018 | $0.341 | +0.00% | ||
| May 2, 2018 | $0.357 | +0.00% | ||
| May 1, 2018 | $0.371 | +0.00% | ||
| Apr 30, 2018 | $0.391 | +0.00% | ||
| Apr 29, 2018 | $0.363 | +0.00% | ||
| Apr 28, 2018 | $0.396 | +0.00% | ||
| Apr 27, 2018 | $0.393 | +0.00% | ||
| Apr 26, 2018 | $0.395 | +0.00% | ||
| Apr 25, 2018 | $0.455 | +0.00% | ||
| Apr 24, 2018 | $0.388 | +0.00% | ||
| Apr 23, 2018 | $0.341 | +0.00% | ||
| Apr 22, 2018 | $0.341 | +0.00% | ||
| Apr 21, 2018 | $0.325 | +0.00% | ||
| Apr 20, 2018 | $0.288 | +0.00% | ||
| Apr 19, 2018 | $0.288 | +0.00% | ||
| Apr 18, 2018 | $0.273 | +0.00% | ||
| Apr 17, 2018 | $0.273 | +0.00% | ||
| Apr 16, 2018 | $0.288 | +0.00% | ||
| Apr 15, 2018 | $0.294 | +0.00% | ||
| Apr 14, 2018 | $0.319 | +0.00% | ||
| Apr 13, 2018 | $0.305 | +0.00% | ||
| Apr 12, 2018 | $0.304 | +0.00% | ||
| Apr 11, 2018 | $0.269 | +0.00% | ||
| Apr 10, 2018 | $0.287 | +0.00% | ||
| Apr 9, 2018 | $0.254 | +0.00% | ||
| Apr 8, 2018 | $0.231 | +0.00% | ||
| Apr 7, 2018 | $0.243 | +0.00% | ||
| Apr 6, 2018 | $0.277 | +0.00% | ||
| Apr 5, 2018 | $0.297 | +0.00% | ||
| Apr 4, 2018 | $0.307 | +0.00% | ||
| Apr 3, 2018 | $0.327 | +0.00% | ||
| Apr 2, 2018 | $0.281 | +0.00% | ||
| Apr 1, 2018 | $0.261 | +0.00% | ||
| Mar 31, 2018 | $0.26 | +0.00% | ||
| Mar 30, 2018 | $0.266 | +0.00% | ||
| Mar 29, 2018 | $0.295 | +0.00% | ||
| Mar 28, 2018 | $0.306 | +0.00% | ||
| Mar 27, 2018 | $0.33 | +0.00% | ||
| Mar 26, 2018 | $0.347 | +0.00% | ||
| Mar 25, 2018 | $0.372 | +0.00% | ||
| Mar 24, 2018 | $0.372 | +0.00% | ||
| Mar 23, 2018 | $0.376 | +0.00% | ||