Qvolta Historical Data

QVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.386
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.339
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.305
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.317
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.329
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.345
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.337
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.38
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.36
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.407
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.369
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.345
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.327
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.394
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.465
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.541
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.591
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.619
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.658
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.587
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.559
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.547
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.577
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.56
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.533
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.559
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.555
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.581
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.638
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.762
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.774
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.768
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.829
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.79
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.808
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.791
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.767
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.714
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.649
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.727
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.736
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.811
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.72
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.513
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.683
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.831
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.915
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.81
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.966
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.14
+0.00%
$ -- $ 10,112