Coinranking
Qvolta Historical Data
QVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2018 | $1.36 | +0.00% | ||
| Jan 30, 2018 | $1.4 | +0.00% | ||
| Jan 29, 2018 | $1.64 | +0.00% | ||
| Jan 28, 2018 | $1.46 | +0.00% | ||
| Jan 27, 2018 | $1.21 | +0.00% | ||
| Jan 26, 2018 | $1.23 | +0.00% | ||
| Jan 25, 2018 | $1.15 | +0.00% | ||
| Jan 24, 2018 | $0.979 | +0.00% | ||
| Jan 23, 2018 | $1.03 | +0.00% | ||
| Jan 22, 2018 | $1.12 | +0.00% | ||
| Jan 21, 2018 | $1.17 | +0.00% | ||
| Jan 20, 2018 | $1.12 | +0.00% | ||
| Jan 19, 2018 | $0.983 | +0.00% | ||
| Jan 18, 2018 | $0.772 | +0.00% | ||
| Jan 17, 2018 | $0.968 | +0.00% | ||
| Jan 16, 2018 | $1.18 | +0.00% | ||
| Jan 15, 2018 | $1.36 | +0.00% | ||
| Jan 14, 2018 | $1.62 | +0.00% | ||
| Jan 13, 2018 | $1.8 | +0.00% | ||
| Jan 12, 2018 | $1.94 | +0.00% | ||
| Jan 11, 2018 | $2.25 | +0.00% | ||
| Jan 10, 2018 | $2.12 | +0.00% | ||
| Jan 9, 2018 | $2.13 | +0.00% | ||
| Jan 8, 2018 | $2.35 | +0.00% | ||
| Jan 7, 2018 | $2.42 | +0.00% | ||
| Jan 6, 2018 | $2.65 | +0.00% | ||
| Jan 5, 2018 | $1.55 | +0.00% | ||
| Jan 4, 2018 | $0.798 | +0.00% | ||
| Jan 3, 2018 | $0.607 | +0.00% | ||
| Jan 2, 2018 | $0.466 | +0.00% | ||
| Jan 1, 2018 | $0.437 | +0.00% | ||
| Dec 31, 2017 | $0.433 | +0.00% | ||
| Dec 30, 2017 | $0.427 | +0.00% | ||
| Dec 29, 2017 | $0.415 | +0.00% | ||
| Dec 28, 2017 | $0.437 | +0.00% | ||
| Dec 27, 2017 | $0.438 | +0.00% | ||
| Dec 26, 2017 | $0.467 | +0.00% | ||
| Dec 25, 2017 | $0.402 | +0.00% | ||
| Dec 24, 2017 | $0.392 | +0.00% | ||
| Dec 23, 2017 | $0.413 | +0.00% | ||
| Dec 22, 2017 | $0.546 | +0.00% | ||
| Dec 21, 2017 | $0.536 | +0.00% | ||
| Dec 20, 2017 | $0.427 | +0.00% | ||
| Dec 19, 2017 | $0.19 | +0.00% | ||
| Dec 18, 2017 | $0.224 | +0.00% | ||
| Dec 17, 2017 | $0.198 | +0.00% | ||
| Dec 16, 2017 | $0.184 | +0.00% | ||
| Dec 15, 2017 | $0.252 | +0.00% | ||
| Dec 14, 2017 | $0.222 | +0.00% | ||
| Dec 13, 2017 | $0.215 | +0.00% | ||