Coinranking
Qvolta Historical Data
QVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2017 | $0.181 | +0.00% | ||
| Dec 11, 2017 | $0.164 | +0.00% | ||
| Dec 10, 2017 | $0.169 | +0.00% | ||
| Dec 9, 2017 | $0.152 | +0.00% | ||
| Dec 8, 2017 | $0.149 | +0.00% | ||
| Dec 7, 2017 | $0.164 | +0.00% | ||
| Dec 6, 2017 | $0.158 | +0.00% | ||
| Dec 5, 2017 | $0.152 | +0.00% | ||
| Dec 4, 2017 | $0.135 | +0.00% | ||
| Dec 3, 2017 | $0.168 | +0.00% | ||
| Dec 2, 2017 | $0.179 | +0.00% | ||
| Dec 1, 2017 | $0.171 | +0.00% | ||
| Nov 30, 2017 | $0.215 | +0.00% | ||
| Nov 29, 2017 | $0.2 | +0.00% | ||
| Nov 28, 2017 | $0.214 | +0.00% | ||
| Nov 27, 2017 | $0.215 | +0.00% | ||
| Nov 26, 2017 | $0.215 | +0.00% | ||
| Nov 25, 2017 | $0.183 | +0.00% | ||
| Nov 24, 2017 | $0.183 | +0.00% | ||
| Nov 23, 2017 | $0.195 | +0.00% | ||
| Nov 22, 2017 | $0.18 | +0.00% | ||
| Nov 21, 2017 | $0.189 | +0.00% | ||
| Nov 20, 2017 | $0.183 | +0.00% | ||
| Nov 19, 2017 | $0.186 | +0.00% | ||
| Nov 18, 2017 | $0.202 | +0.00% | ||
| Nov 17, 2017 | $0.25 | +0.00% | ||
| Nov 16, 2017 | $0.22 | +0.00% | ||
| Nov 15, 2017 | $0.198 | +0.00% | ||
| Nov 14, 2017 | $0.183 | +0.00% | ||
| Nov 13, 2017 | $0.181 | +0.00% | ||
| Nov 12, 2017 | $0.197 | +0.00% | ||
| Nov 11, 2017 | $0.218 | +0.00% | ||
| Nov 10, 2017 | $0.23 | +0.00% | ||
| Nov 9, 2017 | $0.259 | +0.00% | ||
| Nov 8, 2017 | $0.238 | +0.00% | ||
| Nov 7, 2017 | $0.181 | +0.00% | ||
| Nov 6, 2017 | $0.169 | +0.00% | ||
| Nov 5, 2017 | $0.169 | +0.00% | ||
| Nov 4, 2017 | $0.169 | +0.00% | ||
| Nov 3, 2017 | $0.193 | +0.00% | ||
| Nov 2, 2017 | $0.286 | +0.00% | ||
| Nov 1, 2017 | $0.255 | +0.00% | ||
| Oct 31, 2017 | $0.15 | +0.00% | ||
| Oct 30, 2017 | $0.202 | +0.00% | ||
| Oct 29, 2017 | $0.169 | +0.00% | ||
| Oct 28, 2017 | $0.133 | +0.00% | ||
| Oct 27, 2017 | $0.15 | +0.00% | ||
| Oct 26, 2017 | $0.11 | +0.00% | ||
| Oct 25, 2017 | $0.113 | +0.00% | ||
| Oct 24, 2017 | $0.16 | +0.00% | ||