Coinranking
Qvolta Historical Data
QVT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 31 | $0.00183 | -0.55% | ||
| Dec 24 | $0.00184 | +1.37% | ||
| Nov 26 | $0.00274 | +96.47% | ||
| Nov 19 | $0.00285 | -69.25% | ||
| Nov 12 | $0.00929 | +60.96% | ||
| Nov 5 | $0.00577 | -36.48% | ||
| Oct 29 | $0.0113 | -0.53% | ||
| Oct 22 | $0.0114 | +1.08% | ||
| Oct 15 | $0.0103 | -30.91% | ||
| Oct 8 | $0.0137 | -11.07% | ||
| Oct 1 | $0.0163 | -8.93% | ||
| Sep 24 | $0.0181 | +5.45% | ||
| Sep 17 | $0.0185 | -8.28% | ||
| Sep 10 | $0.0241 | +1.31% | ||
| Sep 3 | $0.0251 | +45.34% | ||
| Aug 27 | $0.016 | +36.00% | ||
| Aug 20 | $0.012 | -41.39% | ||
| Aug 13 | $0.0198 | -15.89% | ||
| Aug 6 | $0.0174 | -74.07% | ||
| Jul 30 | $0.0586 | +106.22% | ||
| Jul 23 | $0.0286 | -43.79% | ||
| Jul 16 | $0.0503 | -3.37% | ||
| Jul 9 | $0.0533 | -35.03% | ||
| Jul 2 | $0.0733 | +25.12% | ||
| Jun 25 | $0.0649 | -7.68% | ||
| Jun 18 | $0.0838 | -8.93% | ||
| Jun 11 | $0.123 | -15.22% | ||
| Jun 4 | $0.156 | -17.37% | ||
| May 28 | $0.195 | +12.14% | ||
| May 21 | $0.193 | -28.77% | ||
| May 14 | $0.266 | +20.31% | ||
| May 7 | $0.213 | -44.74% | ||
| Apr 30 | $0.374 | -4.28% | ||
| Apr 23 | $0.363 | +6.34% | ||
| Apr 16 | $0.341 | +18.44% | ||
| Apr 9 | $0.294 | +15.83% | ||
| Apr 2 | $0.231 | -17.81% | ||
| Mar 26 | $0.261 | -24.72% | ||
| Mar 19 | $0.372 | +17.33% | ||
| Mar 12 | $0.329 | -10.70% | ||
| Mar 5 | $0.345 | -44.27% | ||
| Feb 26 | $0.658 | +23.47% | ||
| Feb 19 | $0.559 | -27.27% | ||
| Feb 12 | $0.829 | +27.69% | ||
| Feb 5 | $0.727 | -12.55% | ||
| Jan 29 | $0.915 | -44.15% | ||
| Jan 22 | $1.46 | +30.50% | ||
| Jan 15 | $1.17 | -14.13% | ||
| Jan 8 | $1.62 | -31.10% | ||
Previous Next