Qvolta Historical Data

QVT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 31 $ 0.00183
-0.55%
$ 39,605 $ 0
Dec 24 $ 0.00184
+1.37%
$ 39,788 $ 0
Nov 26 $ 0.00274
+96.47%
$ 59,224 $ 7,839
Nov 19 $ 0.00285
-69.25%
$ 61,561 $ 33,138
Nov 12 $ 0.00929
+60.96%
$ 200,713 $ 42,015
Nov 5 $ 0.00577
-36.48%
$ -- $ 45,118
Oct 29 $ 0.0113
-0.53%
$ -- $ 44,615
Oct 22 $ 0.0114
+1.08%
$ -- $ 38,913
Oct 15 $ 0.0103
-30.91%
$ -- $ 38,981
Oct 8 $ 0.0137
-11.07%
$ -- $ 45,209
Oct 1 $ 0.0163
-8.93%
$ -- $ 46,009
Sep 24 $ 0.0181
+5.45%
$ -- $ 46,045
Sep 17 $ 0.0185
-8.28%
$ -- $ 45,403
Sep 10 $ 0.0241
+1.31%
$ -- $ 44,787
Sep 3 $ 0.0251
+45.34%
$ -- $ 48,379
Aug 27 $ 0.016
+36.00%
$ -- $ 48,526
Aug 20 $ 0.012
-41.39%
$ -- $ 45,658
Aug 13 $ 0.0198
-15.89%
$ -- $ 44,494
Aug 6 $ 0.0174
-74.07%
$ -- $ 46,665
Jul 30 $ 0.0586
+106.22%
$ -- $ 54,236
Jul 23 $ 0.0286
-43.79%
$ -- $ 55,805
Jul 16 $ 0.0503
-3.37%
$ -- $ 49,333
Jul 9 $ 0.0533
-35.03%
$ -- $ 45,290
Jul 2 $ 0.0733
+25.12%
$ -- $ 45,938
Jun 25 $ 0.0649
-7.68%
$ -- $ 42,965
Jun 18 $ 0.0838
-8.93%
$ -- $ 45,840
Jun 11 $ 0.123
-15.22%
$ -- $ 46,933
Jun 4 $ 0.156
-17.37%
$ -- $ 45,745
May 28 $ 0.195
+12.14%
$ -- $ 51,982
May 21 $ 0.193
-28.77%
$ -- $ 55,515
May 14 $ 0.266
+20.31%
$ -- $ 58,900
May 7 $ 0.213
-44.74%
$ -- $ 64,055
Apr 30 $ 0.374
-4.28%
$ -- $ 65,744
Apr 23 $ 0.363
+6.34%
$ -- $ 63,690
Apr 16 $ 0.341
+18.44%
$ -- $ 57,823
Apr 9 $ 0.294
+15.83%
$ -- $ 50,857
Apr 2 $ 0.231
-17.81%
$ -- $ 48,720
Mar 26 $ 0.261
-24.72%
$ -- $ 54,417
Mar 19 $ 0.372
+17.33%
$ -- $ 60,027
Mar 12 $ 0.329
-10.70%
$ -- $ 61,295
Mar 5 $ 0.345
-44.27%
$ -- $ 72,553
Feb 26 $ 0.658
+23.47%
$ -- $ 73,990
Feb 19 $ 0.559
-27.27%
$ -- $ 74,935
Feb 12 $ 0.829
+27.69%
$ -- $ 65,181
Feb 5 $ 0.727
-12.55%
$ -- $ 56,461
Jan 29 $ 0.915
-44.15%
$ -- $ 71,285
Jan 22 $ 1.46
+30.50%
$ -- $ 78,920
Jan 15 $ 1.17
-14.13%
$ -- $ 86,414
Jan 8 $ 1.62
-31.10%
$ -- $ 103,749
Download