Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novara Calcio Fan Token Historical Data

NOV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.498
-4.08%
$175,755 $19,061
Jan 23, 2023 $0.518
+4.21%
$182,806 $65,462
Jan 22, 2023 $0.497
+0.50%
$175,464 $60,989
Jan 21, 2023 $0.494
-1.62%
$174,125 $62,169
Jan 20, 2023 $0.503
+9.71%
$177,411 $68,583
Jan 19, 2023 $0.46
+2.77%
$162,230 $57,158
Jan 18, 2023 $0.449
-7.23%
$158,272 $57,764
Jan 17, 2023 $0.486
-0.22%
$171,370 $60,045
Jan 16, 2023 $0.484
-3.95%
$170,668 $61,137
Jan 15, 2023 $0.506
+2.50%
$178,508 $63,080
Jan 14, 2023 $0.496
+4.09%
$175,009 $47,909
Jan 13, 2023 $0.476
+3.72%
$167,770 $60,856
Jan 12, 2023 $0.457
+5.17%
$161,172 $60,149
Jan 11, 2023 $0.431
-0.19%
$152,076 $53,114
Jan 10, 2023 $0.433
+5.25%
$152,644 $55,263
Jan 9, 2023 $0.411
+2.62%
$144,983 $56,523
Jan 8, 2023 $0.409
+6.91%
$144,261 $49,444
Jan 7, 2023 $0.383
-2.28%
$134,940 $46,832
Jan 6, 2023 $0.39
-3.97%
$137,490 $13,603
Jan 5, 2023 $0.406
+9.13%
$143,113 $66,133
Jan 4, 2023 $0.368
+0.54%
$129,976 $46,975
Jan 3, 2023 $0.367
+1.27%
$129,552 $45,044
Download