Novara Calcio Fan Token Historical Data

NOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.405
-7.24%
$ 142,927 $ 35,283
Mar 14, 2023 $ 0.438
+3.82%
$ 154,530 $ 39,321
Mar 13, 2023 $ 0.42
+2.72%
$ 148,130 $ 39,472
Mar 12, 2023 $ 0.406
+3.45%
$ 143,255 $ 36,490
Mar 11, 2023 $ 0.393
+0.92%
$ 138,532 $ 35,269
Mar 10, 2023 $ 0.388
+4.25%
$ 136,751 $ 33,439
Mar 9, 2023 $ 0.372
-5.17%
$ 131,260 $ 38,197
Mar 8, 2023 $ 0.395
-8.14%
$ 139,458 $ 30,515
Mar 7, 2023 $ 0.427
-0.18%
$ 150,550 $ 24,091
Mar 6, 2023 $ 0.428
+0.67%
$ 150,822 $ 36,216
Mar 5, 2023 $ 0.429
-1.61%
$ 151,174 $ 37,100
Mar 4, 2023 $ 0.437
-3.53%
$ 154,131 $ 37,673
Mar 3, 2023 $ 0.454
-5.67%
$ 160,288 $ 39,172
Mar 2, 2023 $ 0.482
-1.56%
$ 169,884 $ 40,290
Mar 1, 2023 $ 0.489
+4.48%
$ 172,527 $ 40,110
Feb 28, 2023 $ 0.468
-1.61%
$ 165,234 $ 47,291
Feb 27, 2023 $ 0.475
-2.12%
$ 167,653 $ 36,766
Feb 26, 2023 $ 0.483
+0.75%
$ 170,540 $ 13,684
Feb 25, 2023 $ 0.479
-1.22%
$ 168,969 $ 70,634
Feb 24, 2023 $ 0.485
+1.35%
$ 171,246 $ 67,728
Feb 23, 2023 $ 0.479
-0.90%
$ 168,962 $ 65,622
Feb 22, 2023 $ 0.483
-4.49%
$ 170,306 $ 87,973
Feb 21, 2023 $ 0.504
-2.40%
$ 177,665 $ 68,365
Feb 20, 2023 $ 0.52
+2.65%
$ 183,306 $ 64,233
Feb 19, 2023 $ 0.506
+0.98%
$ 178,494 $ 62,723
Feb 18, 2023 $ 0.504
+1.16%
$ 177,898 $ 61,100
Feb 17, 2023 $ 0.501
+4.37%
$ 176,879 $ 64,183
Feb 16, 2023 $ 0.48
-5.46%
$ 169,343 $ 61,089
Feb 15, 2023 $ 0.508
+6.01%
$ 179,042 $ 64,216
Feb 14, 2023 $ 0.478
+3.34%
$ 168,638 $ 58,436
Feb 13, 2023 $ 0.463
-3.06%
$ 163,369 $ 56,971
Feb 12, 2023 $ 0.477
-3.06%
$ 168,232 $ 58,645
Feb 11, 2023 $ 0.494
+1.53%
$ 174,083 $ 60,270
Feb 10, 2023 $ 0.486
-2.59%
$ 171,336 $ 59,935
Feb 9, 2023 $ 0.499
-12.43%
$ 176,093 $ 62,592
Feb 8, 2023 $ 0.573
-0.17%
$ 202,090 $ 72,715
Feb 7, 2023 $ 0.574
+14.40%
$ 202,444 $ 74,857
Feb 6, 2023 $ 0.5
-1.81%
$ 176,384 $ 62,597
Feb 5, 2023 $ 0.506
-3.95%
$ 178,569 $ 61,925
Feb 4, 2023 $ 0.525
+0.26%
$ 185,337 $ 64,336
Feb 3, 2023 $ 0.523
+2.49%
$ 184,344 $ 64,975
Feb 2, 2023 $ 0.508
+0.88%
$ 179,061 $ 63,268
Feb 1, 2023 $ 0.506
+3.45%
$ 178,348 $ 70,952
Jan 31, 2023 $ 0.489
+1.60%
$ 172,476 $ 74,721
Jan 30, 2023 $ 0.48
-8.09%
$ 169,377 $ 51,698
Jan 29, 2023 $ 0.521
+4.21%
$ 183,912 $ 49,617
Jan 28, 2023 $ 0.503
-0.94%
$ 177,532 $ 61,771
Jan 27, 2023 $ 0.51
+1.52%
$ 179,771 $ 64,373
Jan 26, 2023 $ 0.506
+0.01%
$ 178,360 $ 62,114
Jan 25, 2023 $ 0.503
+0.83%
$ 177,411 $ 21,015