Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novara Calcio Fan Token Historical Data

NOV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.538
+8.48%
$264,542 $22,911
Aug 11, 2023 $0.508
+0.42%
$249,786 $19,574
Aug 10, 2023 $0.514
-0.88%
$252,718 $19,579
Aug 9, 2023 $0.517
+13.04%
$254,298 $19,183
Aug 8, 2023 $0.46
+0.99%
$226,116 $19,916
Aug 7, 2023 $0.457
+5.35%
$224,886 $19,207
Aug 6, 2023 $0.435
+3.53%
$213,685 $16,313
Aug 5, 2023 $0.42
-1.18%
$206,499 $15,754
Aug 4, 2023 $0.425
+1.07%
$209,030 $15,916
Aug 3, 2023 $0.423
-0.65%
$207,983 $16,699
Aug 2, 2023 $0.421
-2.42%
$206,986 $15,574
Aug 1, 2023 $0.427
-0.58%
$182,038 $15,706
Jul 31, 2023 $0.431
+10.27%
$183,829 $15,743
Jul 30, 2023 $0.391
-3.99%
$166,639 $14,690
Jul 29, 2023 $0.398
-0.91%
$169,807 $15,035
Jul 28, 2023 $0.401
+1.53%
$171,221 $14,378
Jul 27, 2023 $0.391
+2.64%
$166,852 $13,568
Jul 26, 2023 $0.377
+1.31%
$160,750 $13,719
Jul 25, 2023 $0.377
-0.35%
$160,942 $13,752
Jul 24, 2023 $0.379
-2.61%
$161,566 $13,568
Jul 23, 2023 $0.389
+6.04%
$166,062 $14,065
Jul 22, 2023 $0.372
-0.26%
$158,770 $13,336
Jul 21, 2023 $0.374
+0.33%
$159,676 $13,702
Jul 20, 2023 $0.374
-1.04%
$159,547 $14,118
Jul 19, 2023 $0.378
+0.08%
$134,156 $14,122
Jul 18, 2023 $0.377
-2.47%
$133,871 $13,521
Jul 17, 2023 $0.387
+1.19%
$137,379 $14,070
Jul 16, 2023 $0.38
-3.09%
$134,787 $14,200
Jul 15, 2023 $0.394
+4.32%
$139,651 $14,786
Jul 14, 2023 $0.378
-19.70%
$134,092 $16,350
Jul 13, 2023 $0.466
+5.11%
$165,341 $18,506
Jul 12, 2023 $0.443
-2.17%
$157,302 $16,404
Jul 11, 2023 $0.45
+2.15%
$159,653 $16,484
Jul 10, 2023 $0.436
+0.52%
$154,594 $15,028
Jul 9, 2023 $0.43
-4.02%
$152,543 $16,497
Jul 8, 2023 $0.445
+0.39%
$157,807 $16,374
Jul 7, 2023 $0.444
+4.65%
$157,407 $17,426
Jul 6, 2023 $0.431
-0.98%
$402,835 $16,218
Jul 5, 2023 $0.447
-3.95%
$417,999 $16,817
Jul 4, 2023 $0.473
-1.82%
$441,894 $18,082
Jul 3, 2023 $0.47
-5.48%
$439,640 $16,534
Jul 2, 2023 $0.498
+2.35%
$465,877 $10,229
Jul 1, 2023 $0.483
+49.45%
$451,838 $19,895
Jun 30, 2023 $0.323
-1.13%
$302,411 $12,246
Jun 29, 2023 $0.329
+8.80%
$307,784 $11,477
Jun 28, 2023 $0.301
-7.83%
$281,009 $11,729
Jun 27, 2023 $0.323
-3.90%
$301,983 $12,106
Jun 26, 2023 $0.322
+0.24%
$300,953 $11,923
Jun 25, 2023 $0.31
-8.83%
$289,416 $12,397
Jun 24, 2023 $0.331
-5.83%
$308,597 $13,657