Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novara Calcio Fan Token Historical Data

NOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.347
+6.88%
$324,196 $12,923
Jun 22, 2023 $0.328
-6.89%
$328,026 $12,086
Jun 21, 2023 $0.347
+5.06%
$346,530 $14,134
Jun 20, 2023 $0.33
+4.93%
$329,211 $12,538
Jun 19, 2023 $0.315
+2.05%
$314,411 $12,320
Jun 18, 2023 $0.308
-3.25%
$307,670 $11,800
Jun 17, 2023 $0.319
+1.97%
$318,274 $12,127
Jun 16, 2023 $0.311
+4.26%
$109,738 $7,595
Jun 15, 2023 $0.293
+0.42%
$103,449 $11,149
Jun 14, 2023 $0.294
+0.18%
$103,540 $10,934
Jun 13, 2023 $0.294
+0.81%
$103,627 $11,270
Jun 12, 2023 $0.289
-0.16%
$101,831 $11,891
Jun 11, 2023 $0.291
-1.11%
$102,516 $12,805
Jun 10, 2023 $0.295
-21.33%
$103,944 $13,574
Jun 9, 2023 $0.369
-4.73%
$130,318 $11,153
Jun 8, 2023 $0.384
+1.97%
$135,550 $16,852
Jun 7, 2023 $0.377
-9.43%
$133,003 $16,520
Jun 6, 2023 $0.409
+0.78%
$144,254 $17,681
Jun 5, 2023 $0.414
-9.10%
$146,118 $17,909
Jun 4, 2023 $0.449
-3.63%
$158,462 $19,234
Jun 3, 2023 $0.466
+1.18%
$164,424 $19,419
Jun 2, 2023 $0.458
+0.21%
$161,426 $18,916
Jun 1, 2023 $0.462
+2.80%
$162,905 $19,988
May 31, 2023 $0.457
-0.09%
$161,305 $18,961
May 30, 2023 $0.454
+0.23%
$160,100 $20,761
May 29, 2023 $0.458
-2.48%
$161,548 $19,634
May 28, 2023 $0.471
+2.53%
$166,155 $18,819
May 27, 2023 $0.459
+0.05%
$161,800 $18,926
May 26, 2023 $0.456
+0.94%
$160,686 $19,139
May 25, 2023 $0.457
+2.87%
$161,209 $38,618
May 24, 2023 $0.451
-2.74%
$159,162 $19,004
May 23, 2023 $0.469
-0.04%
$165,498 $18,938
May 22, 2023 $0.47
+1.21%
$165,960 $21,573
May 21, 2023 $0.461
-3.69%
$162,442 $19,401
May 20, 2023 $0.479
+1.27%
$168,840 $19,032
May 19, 2023 $0.469
+2.22%
$165,509 $18,983
May 18, 2023 $0.459
-0.29%
$162,015 $19,261
May 17, 2023 $0.465
+3.35%
$163,917 $18,713
May 16, 2023 $0.45
-3.84%
$158,632 $23,607
May 15, 2023 $0.469
+5.55%
$165,334 $24,429
May 14, 2023 $0.443
+2.28%
$156,264 $24,098
May 13, 2023 $0.432
-1.76%
$152,231 $19,401
May 12, 2023 $0.439
+3.80%
$154,866 $21,681
May 11, 2023 $0.432
+3.60%
$152,218 $22,379
May 10, 2023 $0.421
-1.37%
$148,333 $22,836
May 9, 2023 $0.423
-1.67%
$149,242 $19,543
May 8, 2023 $0.433
-13.49%
$152,623 $18,899
May 7, 2023 $0.502
+1.82%
$176,963 $21,399
May 6, 2023 $0.492
-0.65%
$173,565 $28,415
May 5, 2023 $0.494
+0.90%
$174,093 $29,908