Hurricane NFT Historical Data

NHCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0323
+1.14%
$ -- $ 20,427
Jan 30, 2023 $ 0.032
+0.13%
$ -- $ 113,185
Jan 29, 2023 $ 0.032
-3.20%
$ -- $ 19,263
Jan 28, 2023 $ 0.0331
+0.31%
$ -- $ 18,462
Jan 27, 2023 $ 0.0329
+5.41%
$ -- $ 19,533
Jan 26, 2023 $ 0.0312
-1.76%
$ -- $ 33,763
Jan 25, 2023 $ 0.0317
+2.42%
$ -- $ 16,224
Jan 24, 2023 $ 0.031
-3.15%
$ -- $ 12,444
Jan 23, 2023 $ 0.0319
+2.34%
$ -- $ 19,668
Jan 22, 2023 $ 0.0311
-6.02%
$ -- $ 16,055
Jan 21, 2023 $ 0.0331
+3.70%
$ -- $ 29,713
Jan 20, 2023 $ 0.0319
+12.70%
$ -- $ 40,647
Jan 19, 2023 $ 0.0283
-3.66%
$ -- $ 11,865
Jan 18, 2023 $ 0.0293
-11.25%
$ -- $ 32,663
Jan 17, 2023 $ 0.033
+23.19%
$ -- $ 70,200
Jan 16, 2023 $ 0.0268
-3.68%
$ -- $ 20,185
Jan 15, 2023 $ 0.0279
-0.51%
$ -- $ 26,125
Jan 14, 2023 $ 0.028
-11.47%
$ -- $ 55,225
Jan 13, 2023 $ 0.0316
+16.70%
$ -- $ 53,910
Jan 12, 2023 $ 0.0271
+0.94%
$ -- $ 28,037
Jan 11, 2023 $ 0.0268
-2.17%
$ -- $ 52,515
Jan 10, 2023 $ 0.0274
-8.33%
$ -- $ 20,578
Jan 9, 2023 $ 0.0298
+0.18%
$ -- $ 31,269
Jan 8, 2023 $ 0.0297
+1.64%
$ -- $ 43,503
Jan 7, 2023 $ 0.0291
-0.95%
$ -- $ 17,867
Jan 6, 2023 $ 0.0294
+9.96%
$ -- $ 65,941
Jan 5, 2023 $ 0.0265
-4.15%
$ -- $ 17,493
Jan 4, 2023 $ 0.0276
-6.63%
$ -- $ 55,000
Download