Hurricane NFT Historical Data

NHCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0556
-1.25%
$ -- $ 127,536
Mar 21, 2023 $ 0.0563
-4.18%
$ -- $ 146,048
Mar 20, 2023 $ 0.0588
-2.54%
$ -- $ 157,150
Mar 19, 2023 $ 0.0604
-3.62%
$ -- $ 117,257
Mar 18, 2023 $ 0.0626
+13.18%
$ -- $ 107,780
Mar 17, 2023 $ 0.0553
+8.47%
$ -- $ 281,397
Mar 16, 2023 $ 0.051
-5.62%
$ -- $ 24,530
Mar 15, 2023 $ 0.0541
+3.74%
$ -- $ 153,556
Mar 14, 2023 $ 0.0524
+1.07%
$ -- $ 82,145
Mar 13, 2023 $ 0.0519
-12.40%
$ -- $ 74,497
Mar 12, 2023 $ 0.0586
+31.72%
$ -- $ 146,743
Mar 11, 2023 $ 0.0444
+0.22%
$ -- $ 19,619
Mar 10, 2023 $ 0.0443
-2.12%
$ -- $ 47,948
Mar 9, 2023 $ 0.0453
-6.18%
$ -- $ 87,318
Mar 8, 2023 $ 0.0482
-2.64%
$ -- $ 105,183
Mar 7, 2023 $ 0.0495
-1.69%
$ -- $ 145,609
Mar 6, 2023 $ 0.0504
+0.01%
$ -- $ 98,487
Mar 5, 2023 $ 0.0503
-4.39%
$ -- $ 113,170
Mar 4, 2023 $ 0.0526
-6.33%
$ -- $ 138,367
Mar 3, 2023 $ 0.0562
+20.38%
$ -- $ 241,565
Mar 2, 2023 $ 0.0467
+3.71%
$ -- $ 114,870
Mar 1, 2023 $ 0.045
-6.66%
$ -- $ 106,952
Feb 28, 2023 $ 0.0482
-4.36%
$ -- $ 32,744
Feb 27, 2023 $ 0.0504
+7.16%
$ -- $ 260,786
Feb 26, 2023 $ 0.0471
+0.83%
$ -- $ 198,662
Feb 25, 2023 $ 0.0467
+0.24%
$ -- $ 70,927
Feb 24, 2023 $ 0.0466
-1.50%
$ -- $ 38,576
Feb 23, 2023 $ 0.0473
+2.69%
$ -- $ 299,593
Feb 22, 2023 $ 0.0461
-0.83%
$ -- $ 133,889
Feb 21, 2023 $ 0.0465
-8.82%
$ -- $ 212,083
Feb 20, 2023 $ 0.051
+16.05%
$ -- $ 150,052
Feb 19, 2023 $ 0.0438
-0.41%
$ -- $ 70,426
Feb 18, 2023 $ 0.044
+3.00%
$ -- $ 25,401
Feb 17, 2023 $ 0.0427
-6.11%
$ -- $ 27,328
Feb 16, 2023 $ 0.0454
+0.96%
$ -- $ 33,623
Feb 15, 2023 $ 0.0449
+3.72%
$ -- $ 31,531
Feb 14, 2023 $ 0.0433
+8.67%
$ -- $ 49,094
Feb 13, 2023 $ 0.0398
+6.86%
$ -- $ 24,884
Feb 12, 2023 $ 0.0372
-5.61%
$ -- $ 14,474
Feb 11, 2023 $ 0.0394
-3.22%
$ -- $ 19,149
Feb 10, 2023 $ 0.0407
-2.29%
$ -- $ 25,913
Feb 9, 2023 $ 0.0417
+2.29%
$ -- $ 28,771
Feb 8, 2023 $ 0.0408
-9.78%
$ -- $ 26,562
Feb 7, 2023 $ 0.0449
+7.42%
$ -- $ 29,093
Feb 6, 2023 $ 0.0418
-3.43%
$ -- $ 22,669
Feb 5, 2023 $ 0.0434
+9.21%
$ -- $ 85,137
Feb 4, 2023 $ 0.0397
+7.96%
$ -- $ 27,474
Feb 3, 2023 $ 0.0367
+0.07%
$ -- $ 19,411
Feb 2, 2023 $ 0.0367
+1.00%
$ -- $ 27,980
Feb 1, 2023 $ 0.0364
+12.54%
$ -- $ 48,067