Hurricane NFT Historical Data

NHCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.041
-15.66%
$ -- $ 913,617
Jun 19 $ 0.0462
-22.31%
$ -- $ 568,474
Jun 12 $ 0.061
+2.46%
$ -- $ 653,098
Jun 5 $ 0.0587
-1.37%
$ -- $ 720,486
May 29 $ 0.0595
-5.76%
$ -- $ 1.21 million
May 22 $ 0.0634
+6.44%
$ -- $ 670,308
May 15 $ 0.0632
-2.34%
$ -- $ 1.31 million
May 8 $ 0.0614
-14.40%
$ -- $ 684,713
May 1 $ 0.0717
-10.20%
$ -- $ 712,881
Apr 24 $ 0.0798
-5.31%
$ -- $ 1.01 million
Apr 17 $ 0.0772
-5.64%
$ -- $ 711,895
Apr 10 $ 0.0809
-2.14%
$ -- $ 722,097
Apr 3 $ 0.0827
+50.55%
$ -- $ 1.6 million
Mar 27 $ 0.0549
-3.15%
$ -- $ 538,796
Mar 20 $ 0.0559
-7.38%
$ -- $ 843,674
Mar 13 $ 0.0626
+5.63%
$ -- $ 723,905
Mar 6 $ 0.0444
-11.84%
$ -- $ 504,165
Feb 27 $ 0.0503
+6.94%
$ -- $ 1.01 million
Feb 20 $ 0.0471
+7.07%
$ -- $ 1.1 million
Feb 13 $ 0.0438
+17.73%
$ -- $ 262,287
Feb 6 $ 0.0372
-13.87%
$ -- $ 166,632
Jan 30 $ 0.0434
+35.69%
$ -- $ 341,681
Jan 23 $ 0.0331
+5.97%
$ -- $ 120,094
Jan 16 $ 0.0311
+11.83%
$ -- $ 221,329
Jan 9 $ 0.0279
-6.47%
$ -- $ 267,660
Jan 2 $ 0.0297
+0.43%
$ -- $ 199,804
Download