Hurricane NFT Historical Data

NHCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0238
+1.99%
$ -- $ 224,493
Jan 15, 2024 $ 0.0234
+1.96%
$ -- $ 219,548
Jan 14, 2024 $ 0.0229
+0.26%
$ -- $ 207,354
Jan 13, 2024 $ 0.0228
-3.71%
$ -- $ 195,020
Jan 12, 2024 $ 0.0237
-0.77%
$ -- $ 204,582
Jan 11, 2024 $ 0.0239
+3.45%
$ -- $ 228,921
Jan 10, 2024 $ 0.0231
-0.39%
$ -- $ 228,679
Jan 9, 2024 $ 0.0232
-4.10%
$ -- $ 205,761
Jan 8, 2024 $ 0.0241
-3.96%
$ -- $ 213,454
Jan 7, 2024 $ 0.0251
-1.37%
$ -- $ 193,111
Jan 6, 2024 $ 0.0255
-10.05%
$ -- $ 219,258
Jan 5, 2024 $ 0.0283
+2.17%
$ -- $ 236,386
Jan 4, 2024 $ 0.0277
+5.19%
$ -- $ 226,252
Jan 3, 2024 $ 0.0264
-0.15%
$ -- $ 238,041
Jan 2, 2024 $ 0.0264
-7.51%
$ -- $ 259,261
Jan 1, 2024 $ 0.0285
+28.26%
$ -- $ 356,884
Dec 31, 2023 $ 0.0222
-9.90%
$ -- $ 185,693
Dec 30, 2023 $ 0.0247
-6.91%
$ -- $ 191,130
Dec 29, 2023 $ 0.0265
-2.24%
$ -- $ 185,511
Dec 28, 2023 $ 0.0271
+0.32%
$ -- $ 253,549
Dec 27, 2023 $ 0.027
-0.15%
$ -- $ 217,315
Dec 26, 2023 $ 0.0272
-0.74%
$ -- $ 300,000
Dec 25, 2023 $ 0.0274
-7.89%
$ -- $ 210,954
Dec 24, 2023 $ 0.0298
-6.95%
$ -- $ 229,494
Dec 23, 2023 $ 0.032
+7.14%
$ -- $ 233,867
Dec 22, 2023 $ 0.0299
-0.92%
$ -- $ 228,597
Dec 21, 2023 $ 0.0302
+2.24%
$ -- $ 234,031
Dec 20, 2023 $ 0.0295
-4.15%
$ -- $ 214,091
Dec 19, 2023 $ 0.0308
-6.47%
$ -- $ 241,711
Dec 18, 2023 $ 0.0329
-5.40%
$ -- $ 229,565
Dec 17, 2023 $ 0.0348
+10.84%
$ -- $ 229,891
Dec 16, 2023 $ 0.0314
+2.50%
$ -- $ 241,435
Dec 15, 2023 $ 0.0306
-14.49%
$ -- $ 243,581
Dec 14, 2023 $ 0.0358
+13.28%
$ -- $ 231,429
Dec 13, 2023 $ 0.0316
-7.93%
$ -- $ 150,023
Dec 12, 2023 $ 0.0344
+4.28%
$ -- $ 209,898
Dec 11, 2023 $ 0.0329
+6.61%
$ -- $ 182,060
Dec 10, 2023 $ 0.0309
+5.12%
$ -- $ 151,879
Dec 9, 2023 $ 0.0294
+3.54%
$ -- $ 152,674
Dec 8, 2023 $ 0.0284
-1.41%
$ -- $ 141,517
Dec 7, 2023 $ 0.0288
+3.01%
$ -- $ 145,105
Dec 6, 2023 $ 0.028
+0.58%
$ -- $ 134,374
Dec 5, 2023 $ 0.0279
-9.06%
$ -- $ 145,833
Dec 4, 2023 $ 0.0303
-0.26%
$ -- $ 137,857
Dec 3, 2023 $ 0.0304
+6.61%
$ -- $ 193,578
Dec 2, 2023 $ 0.0285
+16.31%
$ -- $ 182,972
Dec 1, 2023 $ 0.0245
-2.06%
$ -- $ 136,832
Nov 30, 2023 $ 0.025
+6.26%
$ -- $ 149,016
Nov 29, 2023 $ 0.0235
-10.47%
$ -- $ 121,033
Nov 28, 2023 $ 0.0261
+9.95%
$ -- $ 246,116