Hurricane NFT Historical Data

NHCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0237
+14.65%
$ -- $ 165,412
Nov 26, 2023 $ 0.0207
-0.20%
$ -- $ 119,018
Nov 25, 2023 $ 0.0206
-0.30%
$ -- $ 127,423
Nov 24, 2023 $ 0.0207
-5.26%
$ -- $ 125,949
Nov 23, 2023 $ 0.0218
+5.80%
$ -- $ 149,767
Nov 22, 2023 $ 0.0206
+9.23%
$ -- $ 176,679
Nov 21, 2023 $ 0.0188
-19.33%
$ -- $ 122,023
Nov 20, 2023 $ 0.0233
+5.03%
$ -- $ 211,599
Nov 19, 2023 $ 0.0222
-3.61%
$ -- $ 157,881
Nov 18, 2023 $ 0.0225
+6.54%
$ -- $ 88,607
Nov 17, 2023 $ 0.043
+38.26%
$ -- $ 335,661
Nov 16, 2023 $ 0.0311
-5.11%
$ -- $ 150,712
Nov 15, 2023 $ 0.0328
+28.12%
$ -- $ 181,790
Nov 14, 2023 $ 0.0257
+1.33%
$ -- $ 184,043
Nov 13, 2023 $ 0.0254
+27.77%
$ -- $ 195,223
Nov 12, 2023 $ 0.021
+24.88%
$ -- $ 179,591
Nov 11, 2023 $ 0.0168
-9.26%
$ -- $ 132,816
Nov 10, 2023 $ 0.0185
+13.84%
$ -- $ 159,333
Nov 9, 2023 $ 0.0163
+0.95%
$ -- $ 134,705
Nov 8, 2023 $ 0.016
+8.27%
$ -- $ 354,459
Nov 7, 2023 $ 0.0148
-13.01%
$ -- $ 95,978
Nov 6, 2023 $ 0.0169
+64.62%
$ -- $ 175,139
Nov 5, 2023 $ 0.0102
-3.92%
$ -- $ 89,694
Nov 4, 2023 $ 0.0107
+12.56%
$ -- $ 100,818
Nov 3, 2023 $ 0.00945
-0.38%
$ -- $ 97,263
Nov 2, 2023 $ 0.00948
+7.09%
$ -- $ 97,875
Nov 1, 2023 $ 0.00889
+2.60%
$ -- $ 94,951
Oct 31, 2023 $ 0.00866
+1.68%
$ -- $ 87,711
Oct 30, 2023 $ 0.00851
-29.10%
$ -- $ 94,684
Oct 29, 2023 $ 0.0119
+5.23%
$ -- $ 7,507
Oct 28, 2023 $ 0.0112
+0.48%
$ -- $ 8,646
Oct 27, 2023 $ 0.0112
-2.13%
$ -- $ 67,915
Oct 26, 2023 $ 0.0114
+7.53%
$ -- $ 44,813
Oct 25, 2023 $ 0.0106
+12.82%
$ -- $ 49,224
Oct 24, 2023 $ 0.00942
+0.80%
$ -- $ 69,583
Oct 23, 2023 $ 0.00937
-12.34%
$ -- $ 80,948
Oct 22, 2023 $ 0.0105
-7.08%
$ -- $ 94,364
Oct 21, 2023 $ 0.0113
+9.65%
$ -- $ 103,035
Oct 20, 2023 $ 0.0103
-1.13%
$ -- $ 94,211
Oct 19, 2023 $ 0.0105
-11.52%
$ -- $ 93,478
Oct 18, 2023 $ 0.0118
+0.01%
$ -- $ 99,821
Oct 17, 2023 $ 0.0118
-1.77%
$ -- $ 92,805
Oct 16, 2023 $ 0.012
-0.21%
$ -- $ 93,720
Oct 15, 2023 $ 0.012
-0.07%
$ -- $ 108,174
Oct 14, 2023 $ 0.012
-0.18%
$ -- $ 101,120
Oct 13, 2023 $ 0.012
+0.09%
$ -- $ 98,140
Oct 12, 2023 $ 0.012
+0.12%
$ -- $ 91,674
Oct 11, 2023 $ 0.012
-0.63%
$ -- $ 93,833
Oct 10, 2023 $ 0.0121
-8.07%
$ -- $ 87,505
Oct 9, 2023 $ 0.0131
+5.69%
$ -- $ 102,273