Hurricane NFT Historical Data

NHCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0416
-9.79%
$ -- $ 107,858
Jun 29, 2023 $ 0.0461
-7.80%
$ -- $ 108,478
Jun 28, 2023 $ 0.05
-9.24%
$ -- $ 104,917
Jun 27, 2023 $ 0.0713
+33.56%
$ -- $ 285,232
Jun 26, 2023 $ 0.0535
+10.10%
$ -- $ 104,952
Jun 25, 2023 $ 0.0486
+4.97%
$ -- $ 134,505
Jun 24, 2023 $ 0.0462
-1.85%
$ -- $ 84,857
Jun 23, 2023 $ 0.047
+0.38%
$ -- $ 84,390
Jun 22, 2023 $ 0.0468
+0.34%
$ -- $ 72,633
Jun 21, 2023 $ 0.0465
+0.17%
$ -- $ 77,566
Jun 20, 2023 $ 0.0464
-17.76%
$ -- $ 125,528
Jun 19, 2023 $ 0.0565
-5.08%
$ -- $ 123,501
Jun 18, 2023 $ 0.0594
-2.50%
$ -- $ 99,946
Jun 17, 2023 $ 0.061
+1.07%
$ -- $ 150,692
Jun 16, 2023 $ 0.0603
-0.40%
$ -- $ 87,835
Jun 15, 2023 $ 0.0605
+1.01%
$ -- $ 119,432
Jun 14, 2023 $ 0.0599
+1.54%
$ -- $ 101,386
Jun 13, 2023 $ 0.0591
+2.32%
$ -- $ 115,195
Jun 12, 2023 $ 0.0581
-2.53%
$ -- $ 78,559
Jun 11, 2023 $ 0.0595
+1.43%
$ -- $ 190,066
Jun 10, 2023 $ 0.0587
-4.08%
$ -- $ 100,934
Jun 9, 2023 $ 0.0612
-1.90%
$ -- $ 126,727
Jun 8, 2023 $ 0.0625
+2.35%
$ -- $ 139,584
Jun 7, 2023 $ 0.0611
-1.29%
$ -- $ 111,678
Jun 6, 2023 $ 0.062
+1.61%
$ -- $ 131,503
Jun 5, 2023 $ 0.0611
+2.66%
$ -- $ 110,059
Jun 4, 2023 $ 0.0595
-3.90%
$ -- $ 171,992
Jun 3, 2023 $ 0.0619
+0.55%
$ -- $ 181,025
Jun 2, 2023 $ 0.0615
+0.48%
$ -- $ 184,236
Jun 1, 2023 $ 0.0612
-0.05%
$ -- $ 148,407
May 31, 2023 $ 0.0612
-6.21%
$ -- $ 231,035
May 30, 2023 $ 0.0653
+3.79%
$ -- $ 98,073
May 29, 2023 $ 0.063
-0.22%
$ -- $ 192,632
May 28, 2023 $ 0.0629
-0.82%
$ -- $ 94,165
May 27, 2023 $ 0.0634
-1.82%
$ -- $ 118,283
May 26, 2023 $ 0.0651
+1.55%
$ -- $ 125,909
May 25, 2023 $ 0.0641
+5.14%
$ -- $ 155,764
May 24, 2023 $ 0.061
+3.13%
$ -- $ 106,418
May 23, 2023 $ 0.0596
-1.17%
$ -- $ 83,876
May 22, 2023 $ 0.0609
+2.15%
$ -- $ 80,058
May 21, 2023 $ 0.0597
-5.58%
$ -- $ 125,519
May 20, 2023 $ 0.0632
-3.17%
$ -- $ 200,134
May 19, 2023 $ 0.0652
+1.71%
$ -- $ 195,689
May 18, 2023 $ 0.0642
-1.60%
$ -- $ 208,185
May 17, 2023 $ 0.0649
+2.10%
$ -- $ 378,294
May 16, 2023 $ 0.0637
-1.63%
$ -- $ 134,894
May 15, 2023 $ 0.0648
+0.06%
$ -- $ 196,387
May 14, 2023 $ 0.0647
+5.42%
$ -- $ 178,997
May 13, 2023 $ 0.0614
+3.46%
$ -- $ 95,405
May 12, 2023 $ 0.0595
-3.75%
$ -- $ 88,588