Hurricane NFT Historical Data

NHCT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0618
-7.60%
$ -- $ 135,568
May 10, 2023 $ 0.0668
-2.91%
$ -- $ 131,625
May 9, 2023 $ 0.0687
-0.89%
$ -- $ 112,415
May 8, 2023 $ 0.0693
-3.49%
$ -- $ 121,112
May 7, 2023 $ 0.0717
+1.60%
$ -- $ 116,569
May 6, 2023 $ 0.0704
-3.30%
$ -- $ 101,186
May 5, 2023 $ 0.0726
-3.37%
$ -- $ 102,122
May 4, 2023 $ 0.0752
-0.83%
$ -- $ 127,434
May 3, 2023 $ 0.076
+5.10%
$ -- $ 120,261
May 2, 2023 $ 0.073
-5.37%
$ -- $ 55,671
May 1, 2023 $ 0.0771
-3.40%
$ -- $ 89,639
Apr 30, 2023 $ 0.0796
-0.34%
$ -- $ 104,544
Apr 29, 2023 $ 0.0798
-4.10%
$ -- $ 176,872
Apr 28, 2023 $ 0.0832
+4.85%
$ -- $ 148,609
Apr 27, 2023 $ 0.0794
+0.59%
$ -- $ 148,403
Apr 26, 2023 $ 0.0791
-2.99%
$ -- $ 114,430
Apr 25, 2023 $ 0.0815
-20.40%
$ -- $ 110,696
Apr 24, 2023 $ 0.102
+21.13%
$ -- $ 310,748
Apr 23, 2023 $ 0.0844
+9.14%
$ -- $ 131,313
Apr 22, 2023 $ 0.0772
+5.82%
$ -- $ 105,778
Apr 21, 2023 $ 0.0731
-2.77%
$ -- $ 128,934
Apr 20, 2023 $ 0.0748
+1.41%
$ -- $ 128,498
Apr 19, 2023 $ 0.0737
-6.69%
$ -- $ 99,858
Apr 18, 2023 $ 0.079
+0.38%
$ -- $ 184,154
Apr 17, 2023 $ 0.0788
-3.79%
$ -- $ 64,672
Apr 16, 2023 $ 0.0819
+1.16%
$ -- $ 105,905
Apr 15, 2023 $ 0.0809
+8.06%
$ -- $ 109,819
Apr 14, 2023 $ 0.0748
-4.48%
$ -- $ 113,633
Apr 13, 2023 $ 0.0783
+7.44%
$ -- $ 143,675
Apr 12, 2023 $ 0.0729
-5.10%
$ -- $ 94,643
Apr 11, 2023 $ 0.0769
+4.19%
$ -- $ 121,323
Apr 10, 2023 $ 0.0737
-10.75%
$ -- $ 139,003
Apr 9, 2023 $ 0.0827
-4.94%
$ -- $ 122,131
Apr 8, 2023 $ 0.0872
-30.37%
$ -- $ 454,818
Apr 7, 2023 $ 0.126
+125.73%
$ -- $ 821,385
Apr 6, 2023 $ 0.056
+3.10%
$ -- $ 60,451
Apr 5, 2023 $ 0.0544
-2.25%
$ -- $ 56,145
Apr 4, 2023 $ 0.0557
+0.58%
$ -- $ 37,866
Apr 3, 2023 $ 0.0554
+0.79%
$ -- $ 51,961
Apr 2, 2023 $ 0.0549
+5.17%
$ -- $ 111,735
Apr 1, 2023 $ 0.0518
-1.84%
$ -- $ 38,278
Mar 31, 2023 $ 0.0525
-1.79%
$ -- $ 61,541
Mar 30, 2023 $ 0.0535
-3.81%
$ -- $ 98,360
Mar 29, 2023 $ 0.0553
+6.29%
$ -- $ 61,006
Mar 28, 2023 $ 0.052
-1.22%
$ -- $ 124,944
Mar 27, 2023 $ 0.0526
-7.16%
$ -- $ 42,930
Mar 26, 2023 $ 0.0569
+1.81%
$ -- $ 83,389
Mar 25, 2023 $ 0.0559
+0.82%
$ -- $ 138,201
Mar 24, 2023 $ 0.0554
-3.41%
$ -- $ 128,296
Mar 23, 2023 $ 0.0574
+3.28%
$ -- $ 146,443