Coinranking
MASSA Historical Data
MAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2024 | $0.0866 | -4.06% | ||
| May 26, 2024 | $0.0902 | -0.65% | ||
| May 25, 2024 | $0.0908 | -2.02% | ||
| May 24, 2024 | $0.0927 | -0.06% | ||
| May 23, 2024 | $0.0928 | -6.11% | ||
| May 22, 2024 | $0.0988 | -3.90% | ||
| May 21, 2024 | $0.103 | -0.01% | ||
| May 20, 2024 | $0.102 | -2.30% | ||
| May 19, 2024 | $0.104 | -0.86% | ||
| May 18, 2024 | $0.105 | +0.00% | ||
| May 17, 2024 | $0.105 | +1.32% | ||
| May 16, 2024 | $0.104 | -3.39% | ||
| May 15, 2024 | $0.107 | -0.25% | ||
| May 14, 2024 | $0.108 | -0.72% | ||
| May 13, 2024 | $0.108 | -0.90% | ||
| May 12, 2024 | $0.109 | +1.88% | ||
| May 11, 2024 | $0.107 | +1.89% | ||
| May 10, 2024 | $0.105 | -7.97% | ||
| May 9, 2024 | $0.115 | -1.73% | ||
| May 8, 2024 | $0.117 | -4.60% | ||
| May 7, 2024 | $0.122 | -2.75% | ||
| May 6, 2024 | $0.126 | -7.91% | ||
| May 5, 2024 | $0.136 | +1.46% | ||
| May 4, 2024 | $0.134 | +1.00% | ||
| May 3, 2024 | $0.133 | +5.42% | ||
| May 2, 2024 | $0.126 | +13.06% | ||
| May 1, 2024 | $0.111 | +23.61% | ||
| Apr 30, 2024 | $0.0902 | +2.37% | ||
| Apr 29, 2024 | $0.0881 | +3.98% | ||
| Apr 28, 2024 | $0.0847 | -2.01% | ||
| Apr 27, 2024 | $0.0865 | -4.98% | ||
| Apr 26, 2024 | $0.091 | -1.43% | ||
| Apr 25, 2024 | $0.0923 | +0.12% | ||
| Apr 24, 2024 | $0.0922 | -6.82% | ||
| Apr 23, 2024 | $0.0989 | -8.56% | ||
| Apr 22, 2024 | $0.108 | -2.56% | ||
| Apr 21, 2024 | $0.111 | -4.22% | ||
| Apr 20, 2024 | $0.116 | -11.30% | ||
| Apr 19, 2024 | $0.131 | -5.76% | ||
| Apr 18, 2024 | $0.139 | -2.20% | ||