MASSA Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00392
+0.14%
$ 3.92 million $ 150,378
May 4, 5 AM $ 0.00391
-0.26%
$ 3.91 million $ 150,247
May 4, 4 AM $ 0.00392
-0.73%
$ 3.92 million $ 149,766
May 4, 3 AM $ 0.00394
-0.29%
$ 3.94 million $ 148,749
May 4, 2 AM $ 0.00396
-0.14%
$ 3.96 million $ 147,203
May 4, 1 AM $ 0.00396
-0.22%
$ 3.96 million $ 146,658
May 4, 12 AM $ 0.00397
+0.65%
$ 3.97 million $ 146,324
May 3, 11 PM $ 0.00394
+0.36%
$ 3.94 million $ 146,977
May 3, 10 PM $ 0.00393
-0.25%
$ 3.93 million $ 146,751
May 3, 9 PM $ 0.00394
-0.22%
$ 3.94 million $ 147,325
May 3, 8 PM $ 0.00395
-0.29%
$ 3.95 million $ 147,549
May 3, 7 PM $ 0.00396
-0.21%
$ 3.96 million $ 145,619
May 3, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 146,564
May 3, 5 PM $ 0.00397
+0.15%
$ 3.97 million $ 143,609
May 3, 4 PM $ 0.00396
-0.19%
$ 3.96 million $ 143,768
May 3, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 143,062
May 3, 2 PM $ 0.00397
-0.61%
$ 3.97 million $ 143,311
May 3, 1 PM $ 0.00399
-0.04%
$ 3.99 million $ 143,337
May 3, 12 PM $ 0.004
-1.55%
$ 4 million $ 141,279
May 3, 11 AM $ 0.00406
-0.14%
$ 4.06 million $ 138,363
May 3, 10 AM $ 0.00406
+0.25%
$ 4.06 million $ 138,207
May 3, 9 AM $ 0.00405
-0.25%
$ 4.05 million $ 136,107
May 3, 8 AM $ 0.00406
+0.60%
$ 4.06 million $ 134,260
May 3, 7 AM $ 0.00404
+0.50%
$ 4.04 million $ 131,989
May 3, 6 AM $ 0.00402
+0.50%
$ 4.02 million $ 129,209
May 3, 5 AM $ 0.004
+0.00%
$ 4 million $ 130,632
May 3, 4 AM $ 0.004
+0.38%
$ 4 million $ 130,023
May 3, 3 AM $ 0.00398
-0.13%
$ 3.98 million $ 128,288
May 3, 2 AM $ 0.00399
-0.13%
$ 3.99 million $ 127,045
May 3, 1 AM $ 0.004
+0.13%
$ 4 million $ 126,017
May 3, 12 AM $ 0.00399
-0.37%
$ 3.99 million $ 124,857
May 2, 11 PM $ 0.00401
+0.13%
$ 4.01 million $ 123,202
May 2, 10 PM $ 0.004
+0.62%
$ 4 million $ 122,314
May 2, 9 PM $ 0.00398
+0.00%
$ 3.98 million $ 120,592
May 2, 8 PM $ 0.00398
+0.51%
$ 3.98 million $ 119,655
May 2, 7 PM $ 0.00396
+0.25%
$ 3.96 million $ 120,723
May 2, 6 PM $ 0.00395
+0.39%
$ 3.95 million $ 121,125
May 2, 5 PM $ 0.00393
+0.37%
$ 3.93 million $ 120,106
May 2, 4 PM $ 0.00392
+0.12%
$ 3.92 million $ 119,020
May 2, 3 PM $ 0.00392
+0.02%
$ 3.92 million $ 120,218
May 2, 2 PM $ 0.00391
-0.02%
$ 3.91 million $ 120,393
May 2, 1 PM $ 0.00392
-0.14%
$ 3.92 million $ 120,678
May 2, 12 PM $ 0.00392
+0.54%
$ 3.92 million $ 120,284
May 2, 11 AM $ 0.0039
+0.63%
$ 3.9 million $ 120,228
May 2, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 120,076
May 2, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 121,352
May 2, 8 AM $ 0.00388
+0.26%
$ 3.88 million $ 122,598
May 2, 7 AM $ 0.00387
-1.13%
$ 3.87 million $ 124,753
May 2, 6 AM $ 0.00391
-1.40%
$ 3.91 million $ 126,053
May 2, 5 AM $ 0.00397
+0.25%
$ 3.97 million $ 124,506