MASSA Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 111,998
Jul 7, 8 AM $ 0.00321
-0.04%
$ 3.21 million $ 111,598
Jul 7, 7 AM $ 0.00321
-0.13%
$ 3.21 million $ 111,771
Jul 7, 6 AM $ 0.00321
-0.04%
$ 3.21 million $ 111,796
Jul 7, 5 AM $ 0.00321
+0.15%
$ 3.21 million $ 112,222
Jul 7, 4 AM $ 0.00321
-0.08%
$ 3.21 million $ 112,182
Jul 7, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 112,005
Jul 7, 2 AM $ 0.00321
-0.07%
$ 3.21 million $ 111,803
Jul 7, 1 AM $ 0.00321
-0.03%
$ 3.21 million $ 111,707
Jul 7, 12 AM $ 0.00321
-0.04%
$ 3.21 million $ 111,705
Jul 6, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 111,356
Jul 6, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 110,948
Jul 6, 9 PM $ 0.00321
-0.07%
$ 3.21 million $ 110,957
Jul 6, 8 PM $ 0.00322
+0.24%
$ 3.22 million $ 111,289
Jul 6, 7 PM $ 0.00321
-0.13%
$ 3.21 million $ 111,355
Jul 6, 6 PM $ 0.00321
+0.07%
$ 3.21 million $ 111,953
Jul 6, 5 PM $ 0.00321
+0.11%
$ 3.21 million $ 111,781
Jul 6, 4 PM $ 0.00321
-0.24%
$ 3.21 million $ 110,818
Jul 6, 3 PM $ 0.00321
-0.05%
$ 3.21 million $ 110,092
Jul 6, 2 PM $ 0.00322
+0.09%
$ 3.22 million $ 108,285
Jul 6, 1 PM $ 0.00321
-0.05%
$ 3.21 million $ 107,643
Jul 6, 12 PM $ 0.00321
+0.14%
$ 3.21 million $ 106,350
Jul 6, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,326
Jul 6, 10 AM $ 0.00321
-0.07%
$ 3.21 million $ 103,563
Jul 6, 9 AM $ 0.00321
+0.12%
$ 3.21 million $ 102,507
Jul 6, 8 AM $ 0.00321
+0.08%
$ 3.21 million $ 102,180
Jul 6, 7 AM $ 0.00321
-0.19%
$ 3.21 million $ 101,412
Jul 6, 6 AM $ 0.00321
+0.19%
$ 3.21 million $ 101,769
Jul 6, 5 AM $ 0.00321
-0.02%
$ 3.21 million $ 100,589
Jul 6, 4 AM $ 0.00321
-0.11%
$ 3.21 million $ 100,093
Jul 6, 3 AM $ 0.00321
+0.07%
$ 3.21 million $ 100,199
Jul 6, 2 AM $ 0.00321
+0.17%
$ 3.21 million $ 100,874
Jul 6, 1 AM $ 0.0032
-0.11%
$ 3.2 million $ 102,228
Jul 6, 12 AM $ 0.00321
+0.07%
$ 3.21 million $ 102,561
Jul 5, 11 PM $ 0.0032
+0.02%
$ 3.2 million $ 103,697
Jul 5, 10 PM $ 0.0032
-0.02%
$ 3.2 million $ 103,468
Jul 5, 9 PM $ 0.0032
-0.29%
$ 3.2 million $ 104,173
Jul 5, 8 PM $ 0.00321
+0.08%
$ 3.21 million $ 104,024
Jul 5, 7 PM $ 0.00321
-0.10%
$ 3.21 million $ 103,659
Jul 5, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 103,321
Jul 5, 5 PM $ 0.00321
-0.15%
$ 3.21 million $ 104,317
Jul 5, 4 PM $ 0.00321
+0.27%
$ 3.21 million $ 105,368
Jul 5, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 106,295
Jul 5, 2 PM $ 0.0032
-0.23%
$ 3.2 million $ 108,808
Jul 5, 1 PM $ 0.00321
+0.17%
$ 3.21 million $ 109,975
Jul 5, 12 PM $ 0.0032
-0.04%
$ 3.2 million $ 111,898
Jul 5, 11 AM $ 0.00321
+0.07%
$ 3.21 million $ 113,172
Jul 5, 10 AM $ 0.00321
-0.09%
$ 3.21 million $ 114,629
Jul 5, 9 AM $ 0.00321
+0.02%
$ 3.21 million $ 116,065
Jul 5, 8 AM $ 0.00321
-0.20%
$ 3.21 million $ 116,560