Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.00263
+0.38%
$2.63 million $48,986
Oct 6, 9 PM $0.00262
+0.38%
$2.62 million $48,477
Oct 6, 8 PM $0.00261
+0.00%
$2.61 million $48,034
Oct 6, 7 PM $0.00261
-0.38%
$2.61 million $48,110
Oct 6, 6 PM $0.00262
+0.00%
$2.62 million $48,184
Oct 6, 5 PM $0.00261
-0.38%
$2.61 million $48,391
Oct 6, 4 PM $0.00262
+0.77%
$2.62 million $48,334
Oct 6, 3 PM $0.00261
+0.00%
$2.61 million $48,082
Oct 6, 2 PM $0.00261
+0.00%
$2.61 million $47,889
Oct 6, 1 PM $0.0026
+0.00%
$2.6 million $48,274
Oct 6, 12 PM $0.00261
+0.38%
$2.61 million $48,928
Oct 6, 11 AM $0.00259
-0.38%
$2.59 million $49,431
Oct 6, 10 AM $0.00259
-0.38%
$2.59 million $49,482
Oct 6, 9 AM $0.0026
+0.39%
$2.6 million $49,549
Oct 6, 8 AM $0.00259
-0.38%
$2.59 million $115,964
Oct 6, 7 AM $0.00259
-0.02%
$2.59 million $116,259
Oct 6, 6 AM $0.00259
+0.24%
$2.59 million $116,340
Oct 6, 5 AM $0.00258
+0.00%
$2.58 million $51,393
Oct 6, 4 AM $0.00259
+0.00%
$2.59 million $51,523
Oct 6, 3 AM $0.00258
+0.00%
$2.58 million $52,032
Oct 6, 2 AM $0.00259
+0.00%
$2.59 million $52,257
Oct 6, 1 AM $0.00259
+0.00%
$2.59 million $54,227
Oct 6, 12 AM $0.00259
-0.38%
$2.59 million $56,493
Oct 5, 11 PM $0.00259
+0.39%
$2.59 million $59,858
Oct 5, 10 PM $0.00259
+0.00%
$2.59 million $62,133
Oct 5, 9 PM $0.00258
+1.18%
$2.58 million $64,411
Oct 5, 8 PM $0.00256
+0.00%
$2.56 million $68,905
Oct 5, 7 PM $0.00255
-0.39%
$2.55 million $71,139
Oct 5, 6 PM $0.00255
-0.39%
$2.55 million $71,872
Oct 5, 5 PM $0.00255
-0.39%
$2.55 million $74,453
Oct 5, 4 PM $0.00255
+0.00%
$2.55 million $76,839
Oct 5, 3 PM $0.00256
+0.00%
$2.56 million $79,380
Oct 5, 2 PM $0.00255
-0.39%
$2.55 million $82,045
Oct 5, 1 PM $0.00255
+0.00%
$2.55 million $82,830
Oct 5, 12 PM $0.00255
+0.39%
$2.55 million $84,896
Oct 5, 11 AM $0.00254
+0.00%
$2.54 million $85,400
Oct 5, 10 AM $0.00254
+0.00%
$2.54 million $86,781
Oct 5, 9 AM $0.00254
+0.40%
$2.54 million $92,966
Oct 5, 8 AM $0.00254
+0.40%
$2.54 million $93,842
Oct 5, 7 AM $0.00254
+0.40%
$2.54 million $95,516
Oct 5, 6 AM $0.00253
+3.27%
$2.53 million $103,865
Oct 5, 5 AM $0.00246
+0.00%
$2.46 million $114,841
Oct 5, 4 AM $0.00245
+0.00%
$2.45 million $126,210
Oct 5, 3 AM $0.00245
+0.00%
$2.45 million $130,744
Oct 5, 2 AM $0.00244
+0.00%
$2.44 million $137,946
Oct 5, 1 AM $0.00244
+0.00%
$2.44 million $143,566
Oct 5, 12 AM $0.00243
-0.41%
$2.43 million $164,875
Oct 4, 11 PM $0.00244
+0.00%
$2.44 million $171,207
Oct 4, 10 PM $0.00244
+0.00%
$2.44 million $169,365
Oct 4, 9 PM $0.00244
+4.27%
$2.44 million $167,234