MASSA Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00435
-0.32%
$ 4.35 million $ 154,822
Mar 16, 3 PM $ 0.00436
-1.17%
$ 4.35 million $ 154,852
Mar 16, 2 PM $ 0.00442
+0.04%
$ 4.42 million $ 151,453
Mar 16, 1 PM $ 0.00441
-0.71%
$ 4.41 million $ 151,136
Mar 16, 12 PM $ 0.00445
+0.23%
$ 4.45 million $ 140,221
Mar 16, 11 AM $ 0.00444
-0.65%
$ 4.44 million $ 139,988
Mar 16, 10 AM $ 0.00446
+0.32%
$ 4.46 million $ 140,785
Mar 16, 9 AM $ 0.00445
+0.35%
$ 4.45 million $ 140,768
Mar 16, 8 AM $ 0.00443
+0.10%
$ 4.43 million $ 141,186
Mar 16, 7 AM $ 0.00443
+0.33%
$ 4.43 million $ 145,601
Mar 16, 6 AM $ 0.00442
-0.65%
$ 4.42 million $ 145,236
Mar 16, 5 AM $ 0.00444
+0.23%
$ 4.44 million $ 145,556
Mar 16, 4 AM $ 0.00443
-0.10%
$ 4.43 million $ 145,761
Mar 16, 3 AM $ 0.00444
-0.02%
$ 4.44 million $ 145,585
Mar 16, 2 AM $ 0.00444
+0.12%
$ 4.44 million $ 145,547
Mar 16, 1 AM $ 0.00444
+0.10%
$ 4.44 million $ 145,689
Mar 16, 12 AM $ 0.00444
+0.12%
$ 4.44 million $ 145,909
Mar 15, 11 PM $ 0.00443
-0.02%
$ 4.43 million $ 145,512
Mar 15, 10 PM $ 0.00443
-0.10%
$ 4.43 million $ 145,216
Mar 15, 9 PM $ 0.00444
+0.02%
$ 4.44 million $ 145,205
Mar 15, 8 PM $ 0.00443
-0.02%
$ 4.43 million $ 143,948
Mar 15, 7 PM $ 0.00444
-0.35%
$ 4.44 million $ 143,213
Mar 15, 6 PM $ 0.00445
+0.02%
$ 4.45 million $ 142,298
Mar 15, 5 PM $ 0.00445
+0.20%
$ 4.45 million $ 141,671
Mar 15, 4 PM $ 0.00444
-0.33%
$ 4.44 million $ 141,856
Mar 15, 3 PM $ 0.00445
-0.10%
$ 4.45 million $ 142,110
Mar 15, 2 PM $ 0.00445
+0.08%
$ 4.45 million $ 142,335
Mar 15, 1 PM $ 0.00445
-0.08%
$ 4.45 million $ 143,087
Mar 15, 12 PM $ 0.00446
+0.41%
$ 4.46 million $ 142,511
Mar 15, 11 AM $ 0.00444
+0.15%
$ 4.44 million $ 142,307
Mar 15, 10 AM $ 0.00443
+0.43%
$ 4.43 million $ 142,148
Mar 15, 9 AM $ 0.00442
+0.25%
$ 4.42 million $ 141,930
Mar 15, 8 AM $ 0.0044
-1.24%
$ 4.4 million $ 140,238
Mar 15, 7 AM $ 0.00446
-0.32%
$ 4.46 million $ 135,427
Mar 15, 6 AM $ 0.00447
+0.87%
$ 4.47 million $ 136,049
Mar 15, 5 AM $ 0.00444
+0.35%
$ 4.44 million $ 135,149
Mar 15, 4 AM $ 0.00442
+0.13%
$ 4.42 million $ 135,487
Mar 15, 3 AM $ 0.00441
-0.23%
$ 4.41 million $ 136,058
Mar 15, 2 AM $ 0.00442
+0.45%
$ 4.42 million $ 135,629
Mar 15, 1 AM $ 0.0044
+0.10%
$ 4.4 million $ 135,964
Mar 15, 12 AM $ 0.0044
-0.23%
$ 4.4 million $ 136,864
Mar 14, 11 PM $ 0.00441
+0.13%
$ 4.41 million $ 136,195
Mar 14, 10 PM $ 0.0044
-0.13%
$ 4.4 million $ 136,863
Mar 14, 9 PM $ 0.00441
+0.13%
$ 4.41 million $ 136,924
Mar 14, 8 PM $ 0.0044
-0.16%
$ 4.4 million $ 138,143
Mar 14, 7 PM $ 0.00442
-0.10%
$ 4.42 million $ 138,477
Mar 14, 6 PM $ 0.00441
-0.13%
$ 4.41 million $ 138,758
Mar 14, 5 PM $ 0.00442
+0.13%
$ 4.42 million $ 139,016
Mar 14, 4 PM $ 0.00441
-0.03%
$ 4.41 million $ 139,505
Mar 14, 3 PM $ 0.00442
+0.13%
$ 4.42 million $ 138,667