MASSA Historical Data

MAS Page 19
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00375
+0.15%
$ 3.75 million $ 133,161
1:04 PM $ 0.00374
-0.27%
$ 3.74 million $ 133,180
1:03 PM $ 0.00375
+0.27%
$ 3.74 million $ 133,173
1:02 PM $ 0.00374
+0.00%
$ 3.74 million $ 133,134
1:01 PM $ 0.00374
-0.11%
$ 3.74 million $ 133,119
1:00 PM $ 0.00375
-0.15%
$ 3.74 million $ 133,149
12:59 PM $ 0.00375
+0.04%
$ 3.75 million $ 133,154
12:58 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,118
12:57 PM $ 0.00374
-0.27%
$ 3.75 million $ 133,247
12:56 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,467
12:55 PM $ 0.00375
+0.15%
$ 3.75 million $ 133,588
12:54 PM $ 0.00374
-0.12%
$ 3.74 million $ 133,739
12:53 PM $ 0.00375
+0.12%
$ 3.74 million $ 133,744
12:52 PM $ 0.00374
-0.11%
$ 3.74 million $ 133,744
12:51 PM $ 0.00375
+0.27%
$ 3.74 million $ 133,756
12:50 PM $ 0.00374
-0.15%
$ 3.74 million $ 133,849
12:49 PM $ 0.00375
-0.12%
$ 3.75 million $ 133,925
12:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,005
12:47 PM $ 0.00375
+0.27%
$ 3.75 million $ 134,087
12:46 PM $ 0.00374
-0.15%
$ 3.75 million $ 134,197
12:45 PM $ 0.00375
+0.04%
$ 3.75 million $ 134,222
12:44 PM $ 0.00375
+0.27%
$ 3.75 million $ 134,329
12:43 PM $ 0.00374
-0.12%
$ 3.75 million $ 134,278
12:42 PM $ 0.00375
-0.15%
$ 3.75 million $ 134,375
12:41 PM $ 0.00375
+0.27%
$ 3.75 million $ 134,510
12:40 PM $ 0.00374
-0.15%
$ 3.75 million $ 134,510
12:39 PM $ 0.00375
-0.11%
$ 3.75 million $ 134,509
12:38 PM $ 0.00375
+0.12%
$ 3.75 million $ 134,575
12:37 PM $ 0.00375
-0.11%
$ 3.75 million $ 134,710
12:36 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,701
12:35 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,736
12:34 PM $ 0.00375
-0.11%
$ 3.75 million $ 134,700
12:33 PM $ 0.00375
+0.27%
$ 3.75 million $ 134,865
12:32 PM $ 0.00374
+0.00%
$ 3.75 million $ 134,869
12:31 PM $ 0.00374
-0.27%
$ 3.75 million $ 134,904
12:30 PM $ 0.00375
+0.15%
$ 3.75 million $ 134,931
12:29 PM $ 0.00375
+0.15%
$ 3.75 million $ 134,890
12:28 PM $ 0.00375
-0.04%
$ 3.75 million $ 134,941
12:27 PM $ 0.00375
+0.15%
$ 3.75 million $ 134,988
12:26 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,988
12:25 PM $ 0.00375
-0.15%
$ 3.75 million $ 134,992
12:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,988
12:23 PM $ 0.00375
+0.27%
$ 3.75 million $ 134,987
12:22 PM $ 0.00374
+0.00%
$ 3.75 million $ 134,978
12:21 PM $ 0.00374
-0.27%
$ 3.75 million $ 134,985
12:20 PM $ 0.00375
+0.11%
$ 3.75 million $ 135,002
12:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,933
12:18 PM $ 0.00375
-0.15%
$ 3.75 million $ 134,954
12:17 PM $ 0.00376
-0.11%
$ 3.75 million $ 134,942
12:16 PM $ 0.00376
+0.15%
$ 3.75 million $ 134,881