MASSA Historical Data

MAS Page 19
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,224
7:49 AM $ 0.00329
+0.30%
$ 3.29 million $ 125,237
7:48 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,217
7:47 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,220
7:46 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,224
7:45 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,354
7:44 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,385
7:43 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,385
7:42 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,456
7:41 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,414
7:40 AM $ 0.00329
+0.05%
$ 3.28 million $ 125,444
7:39 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,424
7:38 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,489
7:37 AM $ 0.00328
+0.13%
$ 3.28 million $ 125,438
7:36 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,493
7:35 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,465
7:34 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,485
7:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,491
7:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,487
7:31 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,572
7:30 AM $ 0.00329
+0.13%
$ 3.28 million $ 125,542
7:29 AM $ 0.00328
+0.18%
$ 3.28 million $ 125,501
7:28 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,547
7:27 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,569
7:26 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,569
7:25 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,609
7:24 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,600
7:23 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,571
7:22 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,560
7:21 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,533
7:20 AM $ 0.00328
-0.30%
$ 3.29 million $ 125,524
7:19 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,501
7:18 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,464
7:17 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,476
7:16 AM $ 0.00328
-0.30%
$ 3.29 million $ 125,419
7:15 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,517
7:14 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,496
7:13 AM $ 0.00329
+0.13%
$ 3.28 million $ 125,496
7:12 AM $ 0.00328
+0.05%
$ 3.28 million $ 125,425
7:11 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,416
7:10 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,430
7:09 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,430
7:08 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,444
7:07 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,507
7:06 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,498
7:05 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,457
7:04 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,486
7:03 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,470
7:02 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,511
7:01 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,619