MASSA Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00442
+0.13%
$ 4.42 million $ 138,667
Mar 14, 2 PM $ 0.00441
-0.20%
$ 4.41 million $ 138,991
Mar 14, 1 PM $ 0.00442
-0.03%
$ 4.42 million $ 140,016
Mar 14, 12 PM $ 0.00442
+0.45%
$ 4.42 million $ 141,505
Mar 14, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 141,723
Mar 14, 10 AM $ 0.0044
+0.23%
$ 4.4 million $ 141,472
Mar 14, 9 AM $ 0.00439
-0.13%
$ 4.39 million $ 141,297
Mar 14, 8 AM $ 0.0044
-0.30%
$ 4.4 million $ 141,382
Mar 14, 7 AM $ 0.00441
+0.53%
$ 4.41 million $ 141,127
Mar 14, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 140,027
Mar 14, 5 AM $ 0.00439
+0.28%
$ 4.39 million $ 140,085
Mar 14, 4 AM $ 0.00437
-0.03%
$ 4.37 million $ 139,018
Mar 14, 3 AM $ 0.00437
+0.07%
$ 4.37 million $ 138,853
Mar 14, 2 AM $ 0.00437
-0.20%
$ 4.37 million $ 139,214
Mar 14, 1 AM $ 0.00438
-0.68%
$ 4.38 million $ 139,377
Mar 14, 12 AM $ 0.00441
-0.03%
$ 4.41 million $ 138,639
Mar 13, 11 PM $ 0.00442
-0.55%
$ 4.42 million $ 140,380
Mar 13, 10 PM $ 0.00444
-0.67%
$ 4.44 million $ 139,787
Mar 13, 9 PM $ 0.00447
-0.54%
$ 4.47 million $ 140,033
Mar 13, 8 PM $ 0.00449
-0.25%
$ 4.49 million $ 139,843
Mar 13, 7 PM $ 0.00451
-0.07%
$ 4.51 million $ 140,379
Mar 13, 6 PM $ 0.00451
+0.07%
$ 4.51 million $ 139,948
Mar 13, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 139,941
Mar 13, 4 PM $ 0.00451
-0.22%
$ 4.51 million $ 140,033
Mar 13, 3 PM $ 0.00452
-0.97%
$ 4.52 million $ 140,574
Mar 13, 2 PM $ 0.00456
+0.54%
$ 4.56 million $ 139,707
Mar 13, 1 PM $ 0.00454
+0.70%
$ 4.54 million $ 138,777
Mar 13, 12 PM $ 0.0045
+0.13%
$ 4.5 million $ 139,599
Mar 13, 11 AM $ 0.0045
+0.19%
$ 4.5 million $ 139,318
Mar 13, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 139,610
Mar 13, 9 AM $ 0.00449
+0.22%
$ 4.49 million $ 139,319
Mar 13, 8 AM $ 0.00448
-0.22%
$ 4.48 million $ 139,654
Mar 13, 7 AM $ 0.00449
+0.13%
$ 4.49 million $ 147,500
Mar 13, 6 AM $ 0.00448
-0.31%
$ 4.48 million $ 149,292
Mar 13, 5 AM $ 0.0045
+0.22%
$ 4.5 million $ 149,318
Mar 13, 4 AM $ 0.00449
+0.05%
$ 4.49 million $ 150,198
Mar 13, 3 AM $ 0.00449
+0.22%
$ 4.49 million $ 150,734
Mar 13, 2 AM $ 0.00448
+0.13%
$ 4.48 million $ 151,164
Mar 13, 1 AM $ 0.00447
-0.09%
$ 4.47 million $ 150,475
Mar 13, 12 AM $ 0.00447
+0.09%
$ 4.47 million $ 150,055
Mar 12, 11 PM $ 0.00447
-0.09%
$ 4.47 million $ 149,227
Mar 12, 10 PM $ 0.00447
+0.32%
$ 4.47 million $ 149,024
Mar 12, 9 PM $ 0.00446
-0.09%
$ 4.46 million $ 148,658
Mar 12, 8 PM $ 0.00446
+0.19%
$ 4.46 million $ 147,519
Mar 12, 7 PM $ 0.00446
+0.22%
$ 4.46 million $ 146,512
Mar 12, 6 PM $ 0.00445
+0.13%
$ 4.45 million $ 147,264
Mar 12, 5 PM $ 0.00444
+0.09%
$ 4.44 million $ 146,558
Mar 12, 4 PM $ 0.00444
-0.09%
$ 4.44 million $ 146,358
Mar 12, 3 PM $ 0.00444
+0.19%
$ 4.44 million $ 146,805
Mar 12, 2 PM $ 0.00444
+1.14%
$ 4.44 million $ 146,423