MASSA Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00397
+0.25%
$ 3.97 million $ 124,506
May 2, 4 AM $ 0.00396
+0.26%
$ 3.96 million $ 125,286
May 2, 3 AM $ 0.00394
+0.51%
$ 3.94 million $ 127,899
May 2, 2 AM $ 0.00392
+0.38%
$ 3.92 million $ 130,156
May 2, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 131,405
May 2, 12 AM $ 0.00391
-0.24%
$ 3.91 million $ 134,309
May 1, 11 PM $ 0.00392
-0.14%
$ 3.92 million $ 135,751
May 1, 10 PM $ 0.00392
+0.24%
$ 3.92 million $ 138,620
May 1, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 140,300
May 1, 8 PM $ 0.00391
+0.66%
$ 3.91 million $ 140,350
May 1, 7 PM $ 0.00388
+0.26%
$ 3.88 million $ 141,799
May 1, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 141,855
May 1, 5 PM $ 0.00387
-0.12%
$ 3.87 million $ 143,733
May 1, 4 PM $ 0.00388
+0.12%
$ 3.88 million $ 144,172
May 1, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 143,382
May 1, 2 PM $ 0.00388
+0.14%
$ 3.88 million $ 144,563
May 1, 1 PM $ 0.00387
+0.12%
$ 3.87 million $ 143,692
May 1, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 143,646
May 1, 11 AM $ 0.00387
+0.14%
$ 3.87 million $ 141,468
May 1, 10 AM $ 0.00386
+0.03%
$ 3.86 million $ 140,824
May 1, 9 AM $ 0.00386
-0.14%
$ 3.86 million $ 140,082
May 1, 8 AM $ 0.00387
+0.26%
$ 3.87 million $ 139,539
May 1, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 139,560
May 1, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 138,945
May 1, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 138,570
May 1, 4 AM $ 0.00387
-0.12%
$ 3.87 million $ 138,678
May 1, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 138,468
May 1, 2 AM $ 0.00387
-0.12%
$ 3.87 million $ 137,133
May 1, 1 AM $ 0.00388
-0.42%
$ 3.88 million $ 136,030
May 1, 12 AM $ 0.0039
+0.03%
$ 3.9 million $ 134,771
Apr 30, 11 PM $ 0.00389
-0.17%
$ 3.89 million $ 134,359
Apr 30, 10 PM $ 0.0039
-0.48%
$ 3.9 million $ 132,274
Apr 30, 9 PM $ 0.00392
-0.25%
$ 3.92 million $ 131,201
Apr 30, 8 PM $ 0.00393
-0.64%
$ 3.93 million $ 132,584
Apr 30, 7 PM $ 0.00396
+1.05%
$ 3.96 million $ 129,449
Apr 30, 6 PM $ 0.00391
+0.11%
$ 3.91 million $ 127,826
Apr 30, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 127,828
Apr 30, 4 PM $ 0.0039
+0.14%
$ 3.9 million $ 129,231
Apr 30, 3 PM $ 0.0039
-0.26%
$ 3.9 million $ 128,847
Apr 30, 2 PM $ 0.0039
-0.11%
$ 3.9 million $ 128,643
Apr 30, 1 PM $ 0.00391
+0.03%
$ 3.91 million $ 128,641
Apr 30, 12 PM $ 0.0039
+0.15%
$ 3.9 million $ 129,448
Apr 30, 11 AM $ 0.0039
-0.03%
$ 3.9 million $ 129,739
Apr 30, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 129,469
Apr 30, 9 AM $ 0.0039
-0.11%
$ 3.9 million $ 129,919
Apr 30, 8 AM $ 0.0039
+0.11%
$ 3.9 million $ 129,819
Apr 30, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 129,505
Apr 30, 6 AM $ 0.00389
+0.11%
$ 3.89 million $ 129,818
Apr 30, 5 AM $ 0.00389
-0.40%
$ 3.89 million $ 129,813
Apr 30, 4 AM $ 0.00391
+0.14%
$ 3.91 million $ 130,317