Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00244
+4.27%
$2.44 million $167,234
Oct 4, 8 PM $0.00234
-0.43%
$2.34 million $162,551
Oct 4, 7 PM $0.00235
+0.43%
$2.35 million $160,540
Oct 4, 6 PM $0.00234
+0.00%
$2.34 million $159,873
Oct 4, 5 PM $0.00234
+0.00%
$2.34 million $157,201
Oct 4, 4 PM $0.00234
+0.00%
$2.34 million $155,115
Oct 4, 3 PM $0.00234
+0.00%
$2.34 million $156,420
Oct 4, 2 PM $0.00234
+0.00%
$2.34 million $155,014
Oct 4, 1 PM $0.00234
-1.27%
$2.34 million $154,684
Oct 4, 12 PM $0.00237
+0.85%
$2.37 million $159,897
Oct 4, 11 AM $0.00236
+1.29%
$2.36 million $162,373
Oct 4, 10 AM $0.00234
+0.43%
$2.34 million $174,809
Oct 4, 9 AM $0.00234
+4.46%
$2.34 million $168,528
Oct 4, 8 AM $0.00223
+0.45%
$2.23 million $167,324
Oct 4, 7 AM $0.00223
+53.79%
$2.23 million $165,267
Oct 4, 6 AM $0.00143
-3.38%
$1.43 million $156,753
Oct 4, 5 AM $0.00148
+17.46%
$1.48 million $144,318
Oct 4, 4 AM $0.00125
-2.34%
$1.25 million $132,796
Oct 4, 3 AM $0.00128
-5.88%
$1.28 million $127,808
Oct 4, 2 AM $0.00137
-5.52%
$1.37 million $120,413
Oct 4, 1 AM $0.00145
-46.89%
$1.45 million $112,933
Oct 4, 12 AM $0.00275
-9.84%
$2.75 million $89,379
Oct 3, 11 PM $0.00305
+0.00%
$3.05 million $79,555
Oct 3, 10 PM $0.00305
-0.33%
$3.05 million $79,002
Oct 3, 9 PM $0.00305
-0.65%
$3.05 million $78,900
Oct 3, 8 PM $0.00307
+0.00%
$3.07 million $79,028
Oct 3, 7 PM $0.00307
-0.32%
$3.07 million $78,739
Oct 3, 6 PM $0.00308
-0.32%
$3.08 million $177,022
Oct 3, 5 PM $0.00308
+0.33%
$3.08 million $177,066
Oct 3, 4 PM $0.00308
-0.65%
$3.08 million $177,293
Oct 3, 3 PM $0.00311
-0.96%
$3.11 million $173,301
Oct 3, 2 PM $0.00314
-0.10%
$3.14 million $172,215
Oct 3, 1 PM $0.00314
-0.35%
$3.14 million $171,025
Oct 3, 12 PM $0.00315
+0.00%
$3.15 million $65,032
Oct 3, 11 AM $0.00315
-0.32%
$3.15 million $61,213
Oct 3, 10 AM $0.00316
+0.00%
$3.16 million $47,279
Oct 3, 9 AM $0.00317
+0.00%
$3.17 million $47,280
Oct 3, 8 AM $0.00316
-0.32%
$3.16 million $47,160
Oct 3, 7 AM $0.00316
+0.00%
$3.16 million $47,050
Oct 3, 6 AM $0.00317
+0.32%
$3.17 million $47,109
Oct 3, 5 AM $0.00316
-0.32%
$3.16 million $47,040
Oct 3, 4 AM $0.00317
+0.00%
$3.17 million $47,126
Oct 3, 3 AM $0.00317
+0.00%
$3.17 million $47,204
Oct 3, 2 AM $0.00316
-0.32%
$3.16 million $47,341
Oct 3, 1 AM $0.00316
-0.32%
$3.16 million $47,374
Oct 3, 12 AM $0.00317
+0.32%
$3.17 million $47,458
Oct 2, 11 PM $0.00317
+0.00%
$3.17 million $53,108
Oct 2, 10 PM $0.00316
-0.32%
$3.16 million $53,204
Oct 2, 9 PM $0.00316
-0.32%
$3.16 million $53,285
Oct 2, 8 PM $0.00316
+0.00%
$3.16 million $133,454