MASSA Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00321
-0.20%
$ 3.21 million $ 116,560
Jul 5, 7 AM $ 0.00321
+0.30%
$ 3.21 million $ 119,005
Jul 5, 6 AM $ 0.0032
-0.05%
$ 3.2 million $ 120,817
Jul 5, 5 AM $ 0.0032
-0.09%
$ 3.2 million $ 123,042
Jul 5, 4 AM $ 0.00321
+0.14%
$ 3.21 million $ 125,710
Jul 5, 3 AM $ 0.0032
+0.16%
$ 3.2 million $ 126,229
Jul 5, 2 AM $ 0.0032
+0.08%
$ 3.2 million $ 126,723
Jul 5, 1 AM $ 0.00319
-0.23%
$ 3.19 million $ 125,272
Jul 5, 12 AM $ 0.0032
-0.18%
$ 3.2 million $ 125,461
Jul 4, 11 PM $ 0.00321
-0.05%
$ 3.21 million $ 124,549
Jul 4, 10 PM $ 0.00321
+0.23%
$ 3.21 million $ 126,299
Jul 4, 9 PM $ 0.0032
-0.02%
$ 3.2 million $ 127,296
Jul 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 127,103
Jul 4, 7 PM $ 0.0032
-0.13%
$ 3.2 million $ 127,307
Jul 4, 6 PM $ 0.00321
+0.05%
$ 3.21 million $ 127,245
Jul 4, 5 PM $ 0.00321
-0.20%
$ 3.21 million $ 126,620
Jul 4, 4 PM $ 0.00321
+0.23%
$ 3.21 million $ 126,242
Jul 4, 3 PM $ 0.0032
+0.06%
$ 3.2 million $ 126,001
Jul 4, 2 PM $ 0.0032
-0.10%
$ 3.2 million $ 125,118
Jul 4, 1 PM $ 0.00321
-0.08%
$ 3.21 million $ 124,695
Jul 4, 12 PM $ 0.00321
+0.03%
$ 3.21 million $ 124,345
Jul 4, 11 AM $ 0.00321
+0.13%
$ 3.21 million $ 125,465
Jul 4, 10 AM $ 0.0032
-0.16%
$ 3.2 million $ 126,584
Jul 4, 9 AM $ 0.00321
-0.15%
$ 3.21 million $ 126,458
Jul 4, 8 AM $ 0.00321
+0.16%
$ 3.21 million $ 128,485
Jul 4, 7 AM $ 0.00321
+0.14%
$ 3.21 million $ 128,114
Jul 4, 6 AM $ 0.0032
-0.19%
$ 3.2 million $ 129,129
Jul 4, 5 AM $ 0.00321
-0.28%
$ 3.21 million $ 127,659
Jul 4, 4 AM $ 0.00322
+0.14%
$ 3.22 million $ 127,175
Jul 4, 3 AM $ 0.00321
+0.24%
$ 3.21 million $ 128,330
Jul 4, 2 AM $ 0.00321
-0.06%
$ 3.21 million $ 128,256
Jul 4, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 129,030
Jul 4, 12 AM $ 0.0032
-0.06%
$ 3.2 million $ 128,509
Jul 3, 11 PM $ 0.0032
-0.14%
$ 3.2 million $ 130,502
Jul 3, 10 PM $ 0.00321
+0.11%
$ 3.21 million $ 129,079
Jul 3, 9 PM $ 0.00321
+0.08%
$ 3.21 million $ 130,197
Jul 3, 8 PM $ 0.00321
+0.02%
$ 3.21 million $ 131,006
Jul 3, 7 PM $ 0.00321
+0.13%
$ 3.21 million $ 132,807
Jul 3, 6 PM $ 0.0032
-0.16%
$ 3.2 million $ 132,624
Jul 3, 5 PM $ 0.0032
-0.03%
$ 3.2 million $ 132,565
Jul 3, 4 PM $ 0.00321
-0.20%
$ 3.21 million $ 133,461
Jul 3, 3 PM $ 0.00321
+0.39%
$ 3.21 million $ 133,377
Jul 3, 2 PM $ 0.0032
-0.15%
$ 3.2 million $ 133,643
Jul 3, 1 PM $ 0.0032
-0.08%
$ 3.2 million $ 134,709
Jul 3, 12 PM $ 0.00321
+0.08%
$ 3.21 million $ 135,536
Jul 3, 11 AM $ 0.0032
-0.16%
$ 3.2 million $ 135,852
Jul 3, 10 AM $ 0.00321
+0.06%
$ 3.21 million $ 133,441
Jul 3, 9 AM $ 0.00321
-0.01%
$ 3.21 million $ 132,471
Jul 3, 8 AM $ 0.00321
-0.05%
$ 3.21 million $ 129,843
Jul 3, 7 AM $ 0.00321
+0.03%
$ 3.21 million $ 129,541