MASSA Historical Data

MAS Page 20
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00375
-0.27%
$ 3.75 million $ 133,388
1:43 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,374
1:42 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,372
1:41 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,344
1:40 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,316
1:39 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,307
1:38 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,341
1:37 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,427
1:36 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,421
1:35 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,421
1:34 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,416
1:33 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,341
1:32 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,399
1:31 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,400
1:30 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,453
1:29 PM $ 0.00376
-0.11%
$ 3.76 million $ 133,351
1:28 PM $ 0.00376
+0.27%
$ 3.76 million $ 133,340
1:27 PM $ 0.00375
+0.00%
$ 3.76 million $ 133,316
1:26 PM $ 0.00375
-0.11%
$ 3.76 million $ 133,306
1:25 PM $ 0.00375
-0.04%
$ 3.76 million $ 133,362
1:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,350
1:23 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,347
1:22 PM $ 0.00375
+0.00%
$ 3.76 million $ 133,287
1:21 PM $ 0.00375
-0.27%
$ 3.76 million $ 133,262
1:20 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,262
1:19 PM $ 0.00375
-0.04%
$ 3.75 million $ 133,262
1:18 PM $ 0.00376
+0.15%
$ 3.75 million $ 133,248
1:17 PM $ 0.00375
+0.04%
$ 3.75 million $ 133,249
1:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,221
1:15 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,265
1:14 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,260
1:13 PM $ 0.00375
+0.27%
$ 3.75 million $ 133,246
1:12 PM $ 0.00374
+0.00%
$ 3.75 million $ 133,285
1:11 PM $ 0.00374
-0.27%
$ 3.75 million $ 133,332
1:10 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,227
1:09 PM $ 0.00375
-0.11%
$ 3.75 million $ 133,227
1:08 PM $ 0.00375
-0.04%
$ 3.75 million $ 133,217
1:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,242
1:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,191
1:05 PM $ 0.00375
+0.15%
$ 3.75 million $ 133,161
1:04 PM $ 0.00374
-0.27%
$ 3.74 million $ 133,180
1:03 PM $ 0.00375
+0.27%
$ 3.74 million $ 133,173
1:02 PM $ 0.00374
+0.00%
$ 3.74 million $ 133,134
1:01 PM $ 0.00374
-0.11%
$ 3.74 million $ 133,119
1:00 PM $ 0.00375
-0.15%
$ 3.74 million $ 133,149
12:59 PM $ 0.00375
+0.04%
$ 3.75 million $ 133,154
12:58 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,118
12:57 PM $ 0.00374
-0.27%
$ 3.75 million $ 133,247
12:56 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,467
12:55 PM $ 0.00375
+0.15%
$ 3.75 million $ 133,588