MASSA Historical Data

MAS Page 20
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,051
8:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,018
8:08 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,132
8:07 AM $ 0.00328
+0.13%
$ 3.28 million $ 125,115
8:06 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,119
8:05 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,093
8:04 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,119
8:03 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,160
8:02 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,166
8:01 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,133
8:00 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,192
7:59 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,234
7:58 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,276
7:57 AM $ 0.00329
+0.30%
$ 3.29 million $ 125,276
7:56 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,262
7:55 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,234
7:54 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,222
7:53 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,191
7:52 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,272
7:51 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,208
7:50 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,224
7:49 AM $ 0.00329
+0.30%
$ 3.29 million $ 125,237
7:48 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,217
7:47 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,220
7:46 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,224
7:45 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,354
7:44 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,385
7:43 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,385
7:42 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,456
7:41 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,414
7:40 AM $ 0.00329
+0.05%
$ 3.28 million $ 125,444
7:39 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,424
7:38 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,489
7:37 AM $ 0.00328
+0.13%
$ 3.28 million $ 125,438
7:36 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,493
7:35 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,465
7:34 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,485
7:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,491
7:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,487
7:31 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,572
7:30 AM $ 0.00329
+0.13%
$ 3.28 million $ 125,542
7:29 AM $ 0.00328
+0.18%
$ 3.28 million $ 125,501
7:28 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,547
7:27 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,569
7:26 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,569
7:25 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,609
7:24 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,600
7:23 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,571
7:22 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,560
7:21 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,533