MASSA Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00391
+0.14%
$ 3.91 million $ 130,317
Apr 30, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 129,040
Apr 30, 2 AM $ 0.0039
-0.22%
$ 3.9 million $ 129,337
Apr 30, 1 AM $ 0.00391
+0.22%
$ 3.91 million $ 129,701
Apr 30, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 129,707
Apr 29, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 130,051
Apr 29, 10 PM $ 0.0039
-0.14%
$ 3.9 million $ 130,650
Apr 29, 9 PM $ 0.00391
-0.15%
$ 3.91 million $ 131,214
Apr 29, 8 PM $ 0.00391
-0.11%
$ 3.91 million $ 130,610
Apr 29, 7 PM $ 0.00392
+0.43%
$ 3.92 million $ 131,573
Apr 29, 6 PM $ 0.0039
+0.34%
$ 3.9 million $ 134,235
Apr 29, 5 PM $ 0.00389
+0.40%
$ 3.89 million $ 133,412
Apr 29, 4 PM $ 0.00387
-0.14%
$ 3.87 million $ 132,352
Apr 29, 3 PM $ 0.00388
-0.51%
$ 3.88 million $ 132,957
Apr 29, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 133,353
Apr 29, 1 PM $ 0.0039
-0.23%
$ 3.9 million $ 134,130
Apr 29, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 135,788
Apr 29, 11 AM $ 0.0039
-0.14%
$ 3.9 million $ 136,382
Apr 29, 10 AM $ 0.00391
+0.26%
$ 3.91 million $ 137,872
Apr 29, 9 AM $ 0.0039
-0.14%
$ 3.9 million $ 139,484
Apr 29, 8 AM $ 0.00391
-0.11%
$ 3.91 million $ 142,856
Apr 29, 7 AM $ 0.00391
+0.11%
$ 3.91 million $ 145,954
Apr 29, 6 AM $ 0.00391
+0.14%
$ 3.91 million $ 147,647
Apr 29, 5 AM $ 0.0039
-0.11%
$ 3.9 million $ 146,379
Apr 29, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 144,064
Apr 29, 3 AM $ 0.00391
+0.15%
$ 3.91 million $ 143,493
Apr 29, 2 AM $ 0.0039
+0.22%
$ 3.9 million $ 141,968
Apr 29, 1 AM $ 0.0039
+0.15%
$ 3.9 million $ 141,735
Apr 29, 12 AM $ 0.0039
-0.21%
$ 3.9 million $ 140,737
Apr 28, 11 PM $ 0.0039
+0.36%
$ 3.9 million $ 139,247
Apr 28, 10 PM $ 0.00389
+0.16%
$ 3.89 million $ 137,819
Apr 28, 9 PM $ 0.00388
-0.20%
$ 3.88 million $ 138,648
Apr 28, 8 PM $ 0.00389
+0.25%
$ 3.89 million $ 137,187
Apr 28, 7 PM $ 0.00388
+0.94%
$ 3.88 million $ 135,131
Apr 28, 6 PM $ 0.00384
+0.10%
$ 3.84 million $ 132,196
Apr 28, 5 PM $ 0.00383
+0.36%
$ 3.83 million $ 131,485
Apr 28, 4 PM $ 0.00382
+0.26%
$ 3.82 million $ 133,364
Apr 28, 3 PM $ 0.00381
+0.53%
$ 3.81 million $ 133,611
Apr 28, 2 PM $ 0.00379
-0.43%
$ 3.79 million $ 131,863
Apr 28, 1 PM $ 0.00381
-0.72%
$ 3.81 million $ 131,140
Apr 28, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 128,271
Apr 28, 11 AM $ 0.00383
-0.23%
$ 3.83 million $ 127,655
Apr 28, 10 AM $ 0.00384
-1.22%
$ 3.84 million $ 126,566
Apr 28, 9 AM $ 0.00389
-0.67%
$ 3.89 million $ 124,732
Apr 28, 8 AM $ 0.00391
-1.42%
$ 3.91 million $ 121,919
Apr 28, 7 AM $ 0.00397
-0.09%
$ 3.97 million $ 119,238
Apr 28, 6 AM $ 0.00397
-0.09%
$ 3.97 million $ 117,533
Apr 28, 5 AM $ 0.00397
+0.25%
$ 3.97 million $ 119,623
Apr 28, 4 AM $ 0.00396
+0.10%
$ 3.96 million $ 126,981
Apr 28, 3 AM $ 0.00396
+0.05%
$ 3.96 million $ 128,503