MASSA Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00444
+0.19%
$ 4.44 million $ 146,805
Mar 12, 2 PM $ 0.00444
+1.14%
$ 4.44 million $ 146,423
Mar 12, 1 PM $ 0.00439
-0.15%
$ 4.39 million $ 146,950
Mar 12, 12 PM $ 0.00439
-0.13%
$ 4.39 million $ 144,844
Mar 12, 11 AM $ 0.0044
-0.62%
$ 4.4 million $ 145,027
Mar 12, 10 AM $ 0.00443
-0.38%
$ 4.43 million $ 145,369
Mar 12, 9 AM $ 0.00444
+0.00%
$ 4.44 million $ 145,439
Mar 12, 8 AM $ 0.00444
-2.60%
$ 4.44 million $ 146,034
Mar 12, 7 AM $ 0.00456
+0.15%
$ 4.56 million $ 139,720
Mar 12, 6 AM $ 0.00455
-0.10%
$ 4.55 million $ 139,654
Mar 12, 5 AM $ 0.00456
+0.10%
$ 4.56 million $ 140,283
Mar 12, 4 AM $ 0.00455
+0.10%
$ 4.55 million $ 140,390
Mar 12, 3 AM $ 0.00455
+0.10%
$ 4.55 million $ 139,746
Mar 12, 2 AM $ 0.00455
+0.47%
$ 4.55 million $ 139,519
Mar 12, 1 AM $ 0.00452
-0.12%
$ 4.52 million $ 139,350
Mar 12, 12 AM $ 0.00453
+0.00%
$ 4.53 million $ 139,776
Mar 11, 11 PM $ 0.00453
+0.03%
$ 4.53 million $ 139,678
Mar 11, 10 PM $ 0.00452
+0.54%
$ 4.52 million $ 139,562
Mar 11, 9 PM $ 0.0045
+0.03%
$ 4.5 million $ 139,808
Mar 11, 8 PM $ 0.00449
-0.22%
$ 4.49 million $ 140,898
Mar 11, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 146,795
Mar 11, 6 PM $ 0.0045
+0.32%
$ 4.5 million $ 147,682
Mar 11, 5 PM $ 0.00449
+0.12%
$ 4.49 million $ 148,968
Mar 11, 4 PM $ 0.00448
-0.44%
$ 4.48 million $ 150,148
Mar 11, 3 PM $ 0.0045
+0.43%
$ 4.5 million $ 150,480
Mar 11, 2 PM $ 0.00449
-0.43%
$ 4.49 million $ 150,896
Mar 11, 1 PM $ 0.0045
+0.22%
$ 4.5 million $ 150,703
Mar 11, 12 PM $ 0.00449
+0.43%
$ 4.49 million $ 151,929
Mar 11, 11 AM $ 0.00448
-0.34%
$ 4.48 million $ 151,616
Mar 11, 10 AM $ 0.00449
+0.12%
$ 4.49 million $ 150,417
Mar 11, 9 AM $ 0.00449
-0.12%
$ 4.49 million $ 151,475
Mar 11, 8 AM $ 0.00449
-0.53%
$ 4.49 million $ 151,573
Mar 11, 7 AM $ 0.00451
-0.22%
$ 4.51 million $ 150,107
Mar 11, 6 AM $ 0.00452
-0.46%
$ 4.52 million $ 148,995
Mar 11, 5 AM $ 0.00455
-0.64%
$ 4.55 million $ 149,177
Mar 11, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 148,608
Mar 11, 3 AM $ 0.00457
+0.08%
$ 4.57 million $ 149,360
Mar 11, 2 AM $ 0.00457
+0.34%
$ 4.57 million $ 150,068
Mar 11, 1 AM $ 0.00456
-0.10%
$ 4.56 million $ 151,500
Mar 11, 12 AM $ 0.00456
+0.22%
$ 4.56 million $ 151,552
Mar 10, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 152,793
Mar 10, 10 PM $ 0.00455
-0.75%
$ 4.55 million $ 156,066
Mar 10, 9 PM $ 0.00458
+0.38%
$ 4.58 million $ 156,495
Mar 10, 8 PM $ 0.00457
-1.59%
$ 4.57 million $ 160,173
Mar 10, 7 PM $ 0.00464
-0.40%
$ 4.64 million $ 156,498
Mar 10, 6 PM $ 0.00466
-0.68%
$ 4.66 million $ 177,508
Mar 10, 5 PM $ 0.00469
-0.30%
$ 4.69 million $ 177,014
Mar 10, 4 PM $ 0.00471
+0.68%
$ 4.71 million $ 175,384
Mar 10, 3 PM $ 0.00467
+0.09%
$ 4.67 million $ 175,292
Mar 10, 2 PM $ 0.00467
+0.18%
$ 4.67 million $ 175,361