Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.00316
+0.00%
$3.16 million $133,454
Oct 2, 7 PM $0.00317
+0.00%
$3.17 million $133,561
Oct 2, 6 PM $0.00317
+0.00%
$3.17 million $133,529
Oct 2, 5 PM $0.00317
+0.32%
$3.17 million $133,365
Oct 2, 4 PM $0.00316
+0.00%
$3.16 million $132,911
Oct 2, 3 PM $0.00316
-0.32%
$3.16 million $132,966
Oct 2, 2 PM $0.00317
+0.00%
$3.17 million $52,319
Oct 2, 1 PM $0.00317
+0.00%
$3.17 million $52,796
Oct 2, 12 PM $0.00316
+0.00%
$3.16 million $52,872
Oct 2, 11 AM $0.00317
+0.32%
$3.17 million $53,744
Oct 2, 10 AM $0.00317
+0.00%
$3.17 million $53,830
Oct 2, 9 AM $0.00317
+0.32%
$3.17 million $53,804
Oct 2, 8 AM $0.00316
-0.32%
$3.16 million $54,073
Oct 2, 7 AM $0.00316
+0.00%
$3.16 million $54,216
Oct 2, 6 AM $0.00316
+0.00%
$3.16 million $54,218
Oct 2, 5 AM $0.00317
+0.32%
$3.17 million $54,288
Oct 2, 4 AM $0.00316
-0.17%
$3.16 million $54,280
Oct 2, 3 AM $0.00317
+0.30%
$3.17 million $134,925
Oct 2, 2 AM $0.00317
+0.32%
$3.17 million $140,567
Oct 2, 1 AM $0.00317
+0.00%
$3.17 million $140,507
Oct 2, 12 AM $0.00316
+0.32%
$3.16 million $140,408
Oct 1, 11 PM $0.00315
-0.32%
$3.15 million $134,917
Oct 1, 10 PM $0.00315
-0.50%
$3.15 million $135,438
Oct 1, 9 PM $0.00317
+0.50%
$3.17 million $135,806
Oct 1, 8 PM $0.00315
+0.00%
$3.15 million $49,643
Oct 1, 7 PM $0.00315
-0.32%
$3.15 million $49,523
Oct 1, 6 PM $0.00315
-0.32%
$3.15 million $49,439
Oct 1, 5 PM $0.00315
+0.00%
$3.15 million $49,446
Oct 1, 4 PM $0.00316
+0.32%
$3.16 million $49,383
Oct 1, 3 PM $0.00315
-0.32%
$3.15 million $49,375
Oct 1, 2 PM $0.00315
-0.32%
$3.15 million $49,494
Oct 1, 1 PM $0.00316
+0.00%
$3.16 million $48,215
Oct 1, 12 PM $0.00316
+0.32%
$3.16 million $46,785
Oct 1, 11 AM $0.00315
-0.32%
$3.15 million $44,820
Oct 1, 10 AM $0.00315
-0.32%
$3.15 million $43,632
Oct 1, 9 AM $0.00316
+0.00%
$3.16 million $42,604
Oct 1, 8 AM $0.00316
+0.32%
$3.16 million $41,368
Oct 1, 7 AM $0.00316
+0.32%
$3.16 million $40,604
Oct 1, 6 AM $0.00316
+0.00%
$3.16 million $39,944
Oct 1, 5 AM $0.00315
-0.32%
$3.15 million $141,860
Oct 1, 4 AM $0.00316
+0.00%
$3.16 million $141,350
Oct 1, 3 AM $0.00315
-0.32%
$3.15 million $140,954
Oct 1, 2 AM $0.00315
-0.32%
$3.15 million $140,703
Oct 1, 1 AM $0.00315
+0.16%
$3.15 million $140,717
Oct 1, 12 AM $0.00314
-0.48%
$3.14 million $140,707
Sep 30, 11 PM $0.00315
+0.00%
$3.15 million $37,918
Sep 30, 10 PM $0.00315
-0.32%
$3.15 million $38,149
Sep 30, 9 PM $0.00315
+0.00%
$3.15 million $37,683
Sep 30, 8 PM $0.00315
-0.32%
$3.15 million $124,612
Sep 30, 7 PM $0.00316
+0.00%
$3.16 million $124,482