MASSA Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00321
+0.03%
$ 3.21 million $ 129,541
Jul 3, 6 AM $ 0.00321
+0.06%
$ 3.21 million $ 125,908
Jul 3, 5 AM $ 0.00321
-0.17%
$ 3.21 million $ 125,378
Jul 3, 4 AM $ 0.00321
+0.33%
$ 3.21 million $ 123,408
Jul 3, 3 AM $ 0.00321
-0.03%
$ 3.21 million $ 121,467
Jul 3, 2 AM $ 0.00321
-0.02%
$ 3.21 million $ 119,947
Jul 3, 1 AM $ 0.00321
-0.20%
$ 3.21 million $ 119,537
Jul 3, 12 AM $ 0.00321
+0.03%
$ 3.21 million $ 119,465
Jul 2, 11 PM $ 0.00321
+0.07%
$ 3.21 million $ 117,436
Jul 2, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 118,404
Jul 2, 9 PM $ 0.00321
+0.05%
$ 3.21 million $ 115,766
Jul 2, 8 PM $ 0.00321
+0.02%
$ 3.21 million $ 116,148
Jul 2, 7 PM $ 0.00321
-0.02%
$ 3.21 million $ 115,239
Jul 2, 6 PM $ 0.00321
-0.10%
$ 3.21 million $ 115,416
Jul 2, 5 PM $ 0.00321
+0.29%
$ 3.21 million $ 115,500
Jul 2, 4 PM $ 0.0032
-0.05%
$ 3.2 million $ 115,263
Jul 2, 3 PM $ 0.00321
+0.10%
$ 3.21 million $ 116,677
Jul 2, 2 PM $ 0.0032
+0.10%
$ 3.2 million $ 119,500
Jul 2, 1 PM $ 0.0032
-0.13%
$ 3.2 million $ 118,570
Jul 2, 12 PM $ 0.0032
-0.02%
$ 3.2 million $ 118,089
Jul 2, 11 AM $ 0.0032
-0.05%
$ 3.2 million $ 117,382
Jul 2, 10 AM $ 0.00321
-0.21%
$ 3.21 million $ 118,113
Jul 2, 9 AM $ 0.00321
-0.03%
$ 3.21 million $ 123,827
Jul 2, 8 AM $ 0.00321
-0.03%
$ 3.21 million $ 125,269
Jul 2, 7 AM $ 0.00321
+0.17%
$ 3.21 million $ 124,405
Jul 2, 6 AM $ 0.0032
-0.07%
$ 3.2 million $ 124,965
Jul 2, 5 AM $ 0.00321
-0.05%
$ 3.21 million $ 125,612
Jul 2, 4 AM $ 0.00321
+0.16%
$ 3.21 million $ 126,130
Jul 2, 3 AM $ 0.0032
-0.03%
$ 3.2 million $ 126,425
Jul 2, 2 AM $ 0.0032
-0.04%
$ 3.2 million $ 126,791
Jul 2, 1 AM $ 0.00321
-0.22%
$ 3.21 million $ 126,449
Jul 2, 12 AM $ 0.00321
+0.14%
$ 3.21 million $ 126,396
Jul 1, 11 PM $ 0.00321
+0.19%
$ 3.21 million $ 126,035
Jul 1, 10 PM $ 0.0032
-0.09%
$ 3.2 million $ 125,697
Jul 1, 9 PM $ 0.00321
-0.03%
$ 3.21 million $ 128,468
Jul 1, 8 PM $ 0.00321
+0.19%
$ 3.21 million $ 130,324
Jul 1, 7 PM $ 0.0032
-0.15%
$ 3.2 million $ 130,120
Jul 1, 6 PM $ 0.0032
+0.15%
$ 3.2 million $ 130,348
Jul 1, 5 PM $ 0.0032
+0.04%
$ 3.2 million $ 131,221
Jul 1, 4 PM $ 0.0032
+0.26%
$ 3.2 million $ 130,669
Jul 1, 3 PM $ 0.00319
-0.23%
$ 3.19 million $ 131,539
Jul 1, 2 PM $ 0.0032
-0.15%
$ 3.2 million $ 129,257
Jul 1, 1 PM $ 0.0032
+0.16%
$ 3.2 million $ 128,724
Jul 1, 12 PM $ 0.0032
-0.15%
$ 3.2 million $ 128,142
Jul 1, 11 AM $ 0.0032
+0.03%
$ 3.2 million $ 127,521
Jul 1, 10 AM $ 0.0032
-1.42%
$ 3.2 million $ 127,309
Jul 1, 9 AM $ 0.00325
-0.57%
$ 3.25 million $ 125,226
Jul 1, 8 AM $ 0.00327
+0.49%
$ 3.27 million $ 125,550
Jul 1, 7 AM $ 0.00325
-0.14%
$ 3.25 million $ 125,857
Jul 1, 6 AM $ 0.00326
+0.18%
$ 3.26 million $ 126,410