MASSA Historical Data

MAS Page 21
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,525
2:23 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,558
2:22 PM $ 0.00375
-0.15%
$ 3.76 million $ 133,540
2:21 PM $ 0.00376
-0.11%
$ 3.76 million $ 133,538
2:20 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,469
2:19 PM $ 0.00376
+0.04%
$ 3.76 million $ 133,427
2:18 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,422
2:17 PM $ 0.00376
+0.04%
$ 3.76 million $ 133,448
2:16 PM $ 0.00376
+0.23%
$ 3.76 million $ 133,490
2:15 PM $ 0.00375
-0.11%
$ 3.76 million $ 133,490
2:14 PM $ 0.00375
-0.04%
$ 3.75 million $ 133,481
2:13 PM $ 0.00376
+0.15%
$ 3.75 million $ 133,516
2:12 PM $ 0.00375
-0.11%
$ 3.75 million $ 133,462
2:11 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,456
2:10 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,468
2:09 PM $ 0.00376
-0.11%
$ 3.76 million $ 133,495
2:08 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,449
2:07 PM $ 0.00375
-0.23%
$ 3.76 million $ 133,482
2:06 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,396
2:05 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,444
2:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,436
2:03 PM $ 0.00376
+0.27%
$ 3.76 million $ 133,465
2:02 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,493
2:01 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,493
2:00 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,545
1:59 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,392
1:58 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,435
1:57 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,380
1:56 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,379
1:55 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,392
1:54 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,373
1:53 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,372
1:52 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,395
1:51 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,415
1:50 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,425
1:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,506
1:48 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,506
1:47 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,547
1:46 PM $ 0.00375
+0.11%
$ 3.76 million $ 133,482
1:45 PM $ 0.00375
+0.00%
$ 3.76 million $ 133,422
1:44 PM $ 0.00375
-0.27%
$ 3.75 million $ 133,388
1:43 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,374
1:42 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,372
1:41 PM $ 0.00375
+0.11%
$ 3.75 million $ 133,344
1:40 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,316
1:39 PM $ 0.00375
-0.15%
$ 3.75 million $ 133,307
1:38 PM $ 0.00376
+0.11%
$ 3.75 million $ 133,341
1:37 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,427
1:36 PM $ 0.00376
+0.00%
$ 3.75 million $ 133,421
1:35 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,421