Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.00316
+0.00%
$3.16 million $124,482
Sep 30, 6 PM $0.00315
-0.32%
$3.15 million $124,477
Sep 30, 5 PM $0.00316
+0.00%
$3.16 million $124,506
Sep 30, 4 PM $0.00315
-0.22%
$3.15 million $124,450
Sep 30, 3 PM $0.00316
-0.09%
$3.16 million $124,370
Sep 30, 2 PM $0.00316
+0.32%
$3.16 million $37,302
Sep 30, 1 PM $0.00315
-0.32%
$3.15 million $38,206
Sep 30, 12 PM $0.00315
-0.27%
$3.15 million $124,689
Sep 30, 11 AM $0.00316
+0.00%
$3.16 million $125,827
Sep 30, 10 AM $0.00316
-0.15%
$3.16 million $126,865
Sep 30, 9 AM $0.00315
-0.32%
$3.15 million $42,632
Sep 30, 8 AM $0.00316
+0.00%
$3.16 million $43,569
Sep 30, 7 AM $0.00315
-0.32%
$3.15 million $44,381
Sep 30, 6 AM $0.00315
+0.00%
$3.15 million $45,115
Sep 30, 5 AM $0.00316
+0.00%
$3.16 million $45,641
Sep 30, 4 AM $0.00315
-0.32%
$3.15 million $46,068
Sep 30, 3 AM $0.00316
+0.32%
$3.16 million $46,298
Sep 30, 2 AM $0.00315
+0.00%
$3.15 million $46,539
Sep 30, 1 AM $0.00316
+0.32%
$3.16 million $46,597
Sep 30, 12 AM $0.00315
-0.32%
$3.15 million $46,618
Sep 29, 11 PM $0.00316
+0.32%
$3.16 million $46,783
Sep 29, 10 PM $0.00316
+0.00%
$3.16 million $46,023
Sep 29, 9 PM $0.00315
+0.00%
$3.15 million $46,044
Sep 29, 8 PM $0.00315
+0.00%
$3.15 million $47,457
Sep 29, 7 PM $0.00316
+0.32%
$3.16 million $47,647
Sep 29, 6 PM $0.00316
+0.00%
$3.16 million $47,670
Sep 29, 5 PM $0.00315
+0.00%
$3.15 million $47,571
Sep 29, 4 PM $0.00315
+0.00%
$3.15 million $47,677
Sep 29, 3 PM $0.00316
+0.00%
$3.16 million $47,658
Sep 29, 2 PM $0.00316
+0.32%
$3.16 million $47,708
Sep 29, 1 PM $0.00316
+0.00%
$3.16 million $47,883
Sep 29, 12 PM $0.00315
+0.00%
$3.15 million $47,737
Sep 29, 11 AM $0.00316
+0.32%
$3.16 million $136,731
Sep 29, 10 AM $0.00316
-0.09%
$3.16 million $136,911
Sep 29, 9 AM $0.00317
+0.21%
$3.17 million $136,959
Sep 29, 8 AM $0.00316
+0.32%
$3.16 million $48,405
Sep 29, 7 AM $0.00315
-0.32%
$3.15 million $48,303
Sep 29, 6 AM $0.00316
-0.15%
$3.16 million $48,181
Sep 29, 5 AM $0.00316
+0.15%
$3.16 million $140,912
Sep 29, 4 AM $0.00315
+0.00%
$3.15 million $48,325
Sep 29, 3 AM $0.00315
-0.32%
$3.15 million $48,342
Sep 29, 2 AM $0.00315
+0.00%
$3.15 million $48,336
Sep 29, 1 AM $0.00316
+0.32%
$3.16 million $48,265
Sep 29, 12 AM $0.00315
+0.00%
$3.15 million $48,313
Sep 28, 11 PM $0.00316
+0.32%
$3.16 million $48,148
Sep 28, 10 PM $0.00316
+0.00%
$3.16 million $48,126
Sep 28, 9 PM $0.00315
-0.32%
$3.15 million $48,078
Sep 28, 8 PM $0.00316
+0.00%
$3.16 million $137,159
Sep 28, 7 PM $0.00315
+0.00%
$3.15 million $137,064
Sep 28, 6 PM $0.00316
+0.00%
$3.16 million $137,097