MASSA Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00326
+0.18%
$ 3.26 million $ 126,410
Jul 1, 5 AM $ 0.00325
-0.05%
$ 3.25 million $ 127,704
Jul 1, 4 AM $ 0.00325
-0.13%
$ 3.25 million $ 128,487
Jul 1, 3 AM $ 0.00326
+0.14%
$ 3.26 million $ 128,834
Jul 1, 2 AM $ 0.00325
-0.16%
$ 3.25 million $ 129,564
Jul 1, 1 AM $ 0.00326
+0.14%
$ 3.26 million $ 130,307
Jul 1, 12 AM $ 0.00325
-0.13%
$ 3.25 million $ 130,333
Jun 30, 11 PM $ 0.00326
+0.14%
$ 3.26 million $ 131,622
Jun 30, 10 PM $ 0.00325
-0.39%
$ 3.25 million $ 133,182
Jun 30, 9 PM $ 0.00326
-0.31%
$ 3.26 million $ 131,890
Jun 30, 8 PM $ 0.00327
+0.13%
$ 3.27 million $ 129,068
Jun 30, 7 PM $ 0.00327
-0.14%
$ 3.27 million $ 129,223
Jun 30, 6 PM $ 0.00327
-0.14%
$ 3.27 million $ 129,066
Jun 30, 5 PM $ 0.00328
+0.16%
$ 3.28 million $ 127,860
Jun 30, 4 PM $ 0.00327
-0.64%
$ 3.27 million $ 128,032
Jun 30, 3 PM $ 0.00329
+0.45%
$ 3.29 million $ 126,404
Jun 30, 2 PM $ 0.00328
-0.17%
$ 3.28 million $ 125,741
Jun 30, 1 PM $ 0.00329
-0.14%
$ 3.29 million $ 125,904
Jun 30, 12 PM $ 0.00329
+0.30%
$ 3.29 million $ 126,254
Jun 30, 11 AM $ 0.00328
+0.12%
$ 3.28 million $ 126,745
Jun 30, 10 AM $ 0.00328
-0.45%
$ 3.28 million $ 128,054
Jun 30, 9 AM $ 0.00329
-0.16%
$ 3.29 million $ 127,779
Jun 30, 8 AM $ 0.0033
+0.13%
$ 3.3 million $ 129,352
Jun 30, 7 AM $ 0.00329
-0.08%
$ 3.29 million $ 132,310
Jun 30, 6 AM $ 0.00329
+0.11%
$ 3.29 million $ 132,768
Jun 30, 5 AM $ 0.00329
-0.14%
$ 3.29 million $ 131,298
Jun 30, 4 AM $ 0.0033
+0.11%
$ 3.3 million $ 130,184
Jun 30, 3 AM $ 0.00329
-0.19%
$ 3.29 million $ 129,544
Jun 30, 2 AM $ 0.0033
+0.06%
$ 3.3 million $ 129,051
Jun 30, 1 AM $ 0.00329
+0.45%
$ 3.29 million $ 128,454
Jun 30, 12 AM $ 0.00328
+0.14%
$ 3.28 million $ 128,730
Jun 29, 11 PM $ 0.00327
-0.18%
$ 3.27 million $ 128,364
Jun 29, 10 PM $ 0.00328
-0.12%
$ 3.28 million $ 126,546
Jun 29, 9 PM $ 0.00328
-0.03%
$ 3.28 million $ 125,226
Jun 29, 8 PM $ 0.00328
-0.36%
$ 3.28 million $ 125,970
Jun 29, 7 PM $ 0.0033
-0.12%
$ 3.3 million $ 125,960
Jun 29, 6 PM $ 0.0033
+0.24%
$ 3.3 million $ 127,651
Jun 29, 5 PM $ 0.00329
+0.02%
$ 3.29 million $ 130,165
Jun 29, 4 PM $ 0.00329
-0.14%
$ 3.29 million $ 130,387
Jun 29, 3 PM $ 0.0033
+0.11%
$ 3.3 million $ 129,910
Jun 29, 2 PM $ 0.00329
-0.14%
$ 3.29 million $ 130,024
Jun 29, 1 PM $ 0.0033
+0.02%
$ 3.3 million $ 130,042
Jun 29, 12 PM $ 0.0033
-0.09%
$ 3.3 million $ 129,752
Jun 29, 11 AM $ 0.0033
-0.10%
$ 3.3 million $ 135,722
Jun 29, 10 AM $ 0.0033
+0.05%
$ 3.3 million $ 135,505
Jun 29, 9 AM $ 0.0033
+0.44%
$ 3.3 million $ 133,754
Jun 29, 8 AM $ 0.00329
+0.19%
$ 3.29 million $ 131,342
Jun 29, 7 AM $ 0.00328
-0.25%
$ 3.28 million $ 127,670
Jun 29, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,734
Jun 29, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,693