MASSA Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00467
+0.18%
$ 4.67 million $ 175,361
Mar 10, 1 PM $ 0.00466
-0.73%
$ 4.66 million $ 175,313
Mar 10, 12 PM $ 0.0047
+0.09%
$ 4.7 million $ 175,765
Mar 10, 11 AM $ 0.00469
-0.21%
$ 4.69 million $ 175,704
Mar 10, 10 AM $ 0.0047
+0.37%
$ 4.7 million $ 176,278
Mar 10, 9 AM $ 0.00468
+0.14%
$ 4.68 million $ 175,473
Mar 10, 8 AM $ 0.00467
-0.13%
$ 4.67 million $ 174,981
Mar 10, 7 AM $ 0.00467
+0.48%
$ 4.67 million $ 175,420
Mar 10, 6 AM $ 0.00465
+0.29%
$ 4.65 million $ 175,614
Mar 10, 5 AM $ 0.00464
+0.09%
$ 4.64 million $ 175,758
Mar 10, 4 AM $ 0.00463
-0.18%
$ 4.63 million $ 175,784
Mar 10, 3 AM $ 0.00464
+0.09%
$ 4.64 million $ 176,131
Mar 10, 2 AM $ 0.00464
-0.30%
$ 4.64 million $ 175,416
Mar 10, 1 AM $ 0.00465
-0.09%
$ 4.65 million $ 173,822
Mar 10, 12 AM $ 0.00465
-0.76%
$ 4.65 million $ 174,915
Mar 9, 11 PM $ 0.00469
-0.42%
$ 4.69 million $ 173,715
Mar 9, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 171,045
Mar 9, 9 PM $ 0.00471
+1.95%
$ 4.71 million $ 170,089
Mar 9, 8 PM $ 0.00462
-1.44%
$ 4.62 million $ 166,080
Mar 9, 7 PM $ 0.00469
+2.22%
$ 4.69 million $ 164,366
Mar 9, 6 PM $ 0.00459
+0.25%
$ 4.59 million $ 143,224
Mar 9, 5 PM $ 0.00457
+0.12%
$ 4.57 million $ 142,991
Mar 9, 4 PM $ 0.00457
+0.41%
$ 4.57 million $ 144,028
Mar 9, 3 PM $ 0.00455
+0.15%
$ 4.55 million $ 143,048
Mar 9, 2 PM $ 0.00454
+0.32%
$ 4.54 million $ 143,456
Mar 9, 1 PM $ 0.00453
-0.47%
$ 4.53 million $ 143,468
Mar 9, 12 PM $ 0.00455
-0.22%
$ 4.55 million $ 142,266
Mar 9, 11 AM $ 0.00456
+0.13%
$ 4.56 million $ 142,576
Mar 9, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 142,990
Mar 9, 9 AM $ 0.00455
+0.47%
$ 4.55 million $ 143,023
Mar 9, 8 AM $ 0.00453
-0.31%
$ 4.53 million $ 144,281
Mar 9, 7 AM $ 0.00455
+0.48%
$ 4.55 million $ 144,226
Mar 9, 6 AM $ 0.00453
+0.80%
$ 4.53 million $ 143,868
Mar 9, 5 AM $ 0.00449
-0.19%
$ 4.49 million $ 143,801
Mar 9, 4 AM $ 0.0045
+0.22%
$ 4.5 million $ 146,767
Mar 9, 3 AM $ 0.00449
+0.54%
$ 4.49 million $ 147,753
Mar 9, 2 AM $ 0.00446
+0.10%
$ 4.46 million $ 148,076
Mar 9, 1 AM $ 0.00446
-0.70%
$ 4.46 million $ 149,184
Mar 9, 12 AM $ 0.00449
-0.10%
$ 4.49 million $ 148,333
Mar 8, 11 PM $ 0.0045
+0.13%
$ 4.5 million $ 149,176
Mar 8, 10 PM $ 0.0045
+0.54%
$ 4.5 million $ 148,622
Mar 8, 9 PM $ 0.00447
+0.03%
$ 4.47 million $ 149,280
Mar 8, 8 PM $ 0.00447
-0.10%
$ 4.47 million $ 149,069
Mar 8, 7 PM $ 0.00447
+0.58%
$ 4.47 million $ 149,517
Mar 8, 6 PM $ 0.00445
+0.19%
$ 4.45 million $ 148,383
Mar 8, 5 PM $ 0.00444
+0.29%
$ 4.44 million $ 148,558
Mar 8, 4 PM $ 0.00443
+0.13%
$ 4.43 million $ 148,051
Mar 8, 3 PM $ 0.00443
-0.10%
$ 4.43 million $ 147,724
Mar 8, 2 PM $ 0.00443
-0.10%
$ 4.43 million $ 147,491
Mar 8, 1 PM $ 0.00443
+0.29%
$ 4.43 million $ 147,380