MASSA Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00377
-0.15%
$ 3.77 million $ 133,695
3:17 PM $ 0.00378
+0.04%
$ 3.77 million $ 133,631
3:16 PM $ 0.00377
+0.11%
$ 3.77 million $ 133,486
3:15 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,328
3:14 PM $ 0.00377
-0.04%
$ 3.77 million $ 133,336
3:13 PM $ 0.00377
+0.04%
$ 3.77 million $ 133,368
3:12 PM $ 0.00377
-0.04%
$ 3.77 million $ 133,387
3:11 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,387
3:10 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,446
3:09 PM $ 0.00377
-0.11%
$ 3.77 million $ 133,366
3:08 PM $ 0.00378
+0.31%
$ 3.77 million $ 133,349
3:07 PM $ 0.00376
-0.15%
$ 3.77 million $ 133,289
3:06 PM $ 0.00377
+0.27%
$ 3.77 million $ 133,318
3:05 PM $ 0.00376
+0.04%
$ 3.77 million $ 133,266
3:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,225
3:03 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,382
3:02 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,369
3:01 PM $ 0.00375
-0.15%
$ 3.76 million $ 133,352
3:00 PM $ 0.00376
-0.11%
$ 3.76 million $ 133,397
2:59 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,452
2:58 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,504
2:57 PM $ 0.00375
-0.11%
$ 3.76 million $ 133,504
2:56 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,508
2:55 PM $ 0.00376
-0.11%
$ 3.76 million $ 133,563
2:54 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,516
2:53 PM $ 0.00376
+0.04%
$ 3.76 million $ 133,530
2:52 PM $ 0.00376
-0.15%
$ 3.76 million $ 133,559
2:51 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,537
2:50 PM $ 0.00376
+0.11%
$ 3.76 million $ 133,515
2:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,448
2:48 PM $ 0.00375
-0.27%
$ 3.75 million $ 133,507
2:47 PM $ 0.00376
-0.15%
$ 3.75 million $ 133,501
2:46 PM $ 0.00377
+0.27%
$ 3.75 million $ 133,487
2:45 PM $ 0.00376
+0.04%
$ 3.75 million $ 133,710
2:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,644
2:43 PM $ 0.00376
+0.00%
$ 3.76 million $ 133,680
2:42 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,796
2:41 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,796
2:40 PM $ 0.00375
-0.15%
$ 3.76 million $ 133,777
2:39 PM $ 0.00376
+0.04%
$ 3.76 million $ 133,777
2:38 PM $ 0.00376
-0.15%
$ 3.76 million $ 133,660
2:37 PM $ 0.00376
-0.04%
$ 3.76 million $ 133,651
2:36 PM $ 0.00377
+0.19%
$ 3.76 million $ 133,614
2:35 PM $ 0.00376
-0.30%
$ 3.76 million $ 133,617
2:34 PM $ 0.00377
+0.15%
$ 3.77 million $ 133,673
2:33 PM $ 0.00376
+0.00%
$ 3.77 million $ 133,587
2:32 PM $ 0.00376
+0.15%
$ 3.77 million $ 133,562
2:31 PM $ 0.00376
-0.04%
$ 3.77 million $ 133,582
2:30 PM $ 0.00376
+0.00%
$ 3.77 million $ 133,561
2:29 PM $ 0.00376
+0.15%
$ 3.76 million $ 133,631