MASSA Historical Data

MAS Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,810
8:48 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,821
8:47 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,837
8:46 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,830
8:45 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,831
8:44 AM $ 0.00328
+0.13%
$ 3.28 million $ 124,849
8:43 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,845
8:42 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,845
8:41 AM $ 0.00329
-0.13%
$ 3.28 million $ 124,804
8:40 AM $ 0.00329
+0.30%
$ 3.28 million $ 124,782
8:39 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,764
8:38 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,735
8:37 AM $ 0.00328
-0.05%
$ 3.28 million $ 124,877
8:36 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,878
8:35 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,874
8:34 AM $ 0.00328
-0.13%
$ 3.28 million $ 124,788
8:33 AM $ 0.00328
-0.05%
$ 3.28 million $ 124,743
8:32 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,786
8:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,826
8:30 AM $ 0.00328
-0.05%
$ 3.28 million $ 124,875
8:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,943
8:28 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,943
8:27 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,946
8:26 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,942
8:25 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,942
8:24 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,944
8:23 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,952
8:22 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,010
8:21 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,009
8:20 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,964
8:19 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,997
8:18 AM $ 0.00328
+0.13%
$ 3.28 million $ 124,981
8:17 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,055
8:16 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,014
8:15 AM $ 0.00329
-0.13%
$ 3.28 million $ 125,005
8:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 125,064
8:13 AM $ 0.00328
-0.30%
$ 3.29 million $ 125,064
8:12 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,034
8:11 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,035
8:10 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,051
8:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,018
8:08 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,132
8:07 AM $ 0.00328
+0.13%
$ 3.28 million $ 125,115
8:06 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,119
8:05 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,093
8:04 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,119
8:03 AM $ 0.00328
-0.05%
$ 3.28 million $ 125,160
8:02 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,166
8:01 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,133
8:00 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,192