MASSA Historical Data

MAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00377
+0.15%
$ 3.77 million $ 134,834
Apr 26, 2 AM $ 0.00376
+0.23%
$ 3.76 million $ 136,492
Apr 26, 1 AM $ 0.00376
+0.12%
$ 3.76 million $ 135,787
Apr 26, 12 AM $ 0.00375
+1.15%
$ 3.75 million $ 138,293
Apr 25, 11 PM $ 0.00371
+0.23%
$ 3.71 million $ 135,180
Apr 25, 10 PM $ 0.0037
-0.23%
$ 3.7 million $ 135,292
Apr 25, 9 PM $ 0.00371
-0.15%
$ 3.71 million $ 135,404
Apr 25, 8 PM $ 0.00371
+0.15%
$ 3.71 million $ 135,703
Apr 25, 7 PM $ 0.00371
-0.31%
$ 3.71 million $ 135,309
Apr 25, 6 PM $ 0.00372
+0.42%
$ 3.72 million $ 134,611
Apr 25, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 133,633
Apr 25, 4 PM $ 0.0037
-0.27%
$ 3.7 million $ 134,126
Apr 25, 3 PM $ 0.00371
-0.15%
$ 3.71 million $ 133,982
Apr 25, 2 PM $ 0.00372
+0.50%
$ 3.72 million $ 134,826
Apr 25, 1 PM $ 0.0037
+0.63%
$ 3.7 million $ 139,357
Apr 25, 12 PM $ 0.00368
-0.04%
$ 3.68 million $ 138,146
Apr 25, 11 AM $ 0.00368
+0.55%
$ 3.68 million $ 137,705
Apr 25, 10 AM $ 0.00366
+0.48%
$ 3.66 million $ 136,529
Apr 25, 9 AM $ 0.00364
+0.23%
$ 3.64 million $ 136,049
Apr 25, 8 AM $ 0.00363
-0.11%
$ 3.63 million $ 135,951
Apr 25, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 137,070
Apr 25, 6 AM $ 0.00364
+0.23%
$ 3.64 million $ 136,981
Apr 25, 5 AM $ 0.00363
-0.16%
$ 3.63 million $ 136,840
Apr 25, 4 AM $ 0.00364
+0.16%
$ 3.64 million $ 136,320
Apr 25, 3 AM $ 0.00363
-0.39%
$ 3.63 million $ 136,255
Apr 25, 2 AM $ 0.00364
-0.16%
$ 3.64 million $ 135,113
Apr 25, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 135,154
Apr 25, 12 AM $ 0.00365
-0.38%
$ 3.65 million $ 133,318
Apr 24, 11 PM $ 0.00366
-0.16%
$ 3.66 million $ 133,490
Apr 24, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 137,272
Apr 24, 9 PM $ 0.00367
-0.38%
$ 3.67 million $ 137,378
Apr 24, 8 PM $ 0.00368
+0.16%
$ 3.68 million $ 137,906
Apr 24, 7 PM $ 0.00368
-0.05%
$ 3.68 million $ 138,996
Apr 24, 6 PM $ 0.00368
+0.27%
$ 3.68 million $ 140,115
Apr 24, 5 PM $ 0.00367
-0.38%
$ 3.67 million $ 141,044
Apr 24, 4 PM $ 0.00368
-0.11%
$ 3.68 million $ 141,599
Apr 24, 3 PM $ 0.00369
-0.27%
$ 3.69 million $ 140,828
Apr 24, 2 PM $ 0.0037
-0.54%
$ 3.7 million $ 139,844
Apr 24, 1 PM $ 0.00372
-0.15%
$ 3.72 million $ 134,829
Apr 24, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 135,207
Apr 24, 11 AM $ 0.00372
-0.15%
$ 3.72 million $ 136,170
Apr 24, 10 AM $ 0.00373
-0.15%
$ 3.73 million $ 135,774
Apr 24, 9 AM $ 0.00374
-0.34%
$ 3.74 million $ 135,755
Apr 24, 8 AM $ 0.00375
-0.30%
$ 3.75 million $ 135,904
Apr 24, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 135,123
Apr 24, 6 AM $ 0.00376
+0.15%
$ 3.76 million $ 135,519
Apr 24, 5 AM $ 0.00375
-0.27%
$ 3.75 million $ 135,463
Apr 24, 4 AM $ 0.00376
-0.11%
$ 3.76 million $ 136,342
Apr 24, 3 AM $ 0.00377
-0.15%
$ 3.77 million $ 136,219
Apr 24, 2 AM $ 0.00377
-0.11%
$ 3.77 million $ 135,759