MASSA Historical Data

MAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00443
-0.10%
$ 4.43 million $ 147,491
Mar 8, 1 PM $ 0.00443
+0.29%
$ 4.43 million $ 147,380
Mar 8, 12 PM $ 0.00442
-0.20%
$ 4.42 million $ 147,439
Mar 8, 11 AM $ 0.00443
+0.55%
$ 4.43 million $ 147,612
Mar 8, 10 AM $ 0.00441
+0.36%
$ 4.41 million $ 147,654
Mar 8, 9 AM $ 0.00439
-0.58%
$ 4.39 million $ 147,704
Mar 8, 8 AM $ 0.00442
-0.20%
$ 4.42 million $ 146,951
Mar 8, 7 AM $ 0.00442
-0.13%
$ 4.42 million $ 147,982
Mar 8, 6 AM $ 0.00443
-0.10%
$ 4.43 million $ 148,334
Mar 8, 5 AM $ 0.00443
-1.61%
$ 4.43 million $ 147,484
Mar 8, 4 AM $ 0.00451
+0.93%
$ 4.51 million $ 144,938
Mar 8, 3 AM $ 0.00447
+1.26%
$ 4.47 million $ 143,525
Mar 8, 2 AM $ 0.00441
+0.13%
$ 4.41 million $ 142,938
Mar 8, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 142,713
Mar 8, 12 AM $ 0.0044
+0.23%
$ 4.4 million $ 142,787
Mar 7, 11 PM $ 0.00439
+0.10%
$ 4.39 million $ 142,640
Mar 7, 10 PM $ 0.00439
-0.10%
$ 4.39 million $ 142,738
Mar 7, 9 PM $ 0.00439
+0.33%
$ 4.39 million $ 142,859
Mar 7, 8 PM $ 0.00439
+0.92%
$ 4.39 million $ 142,542
Mar 7, 7 PM $ 0.00434
-0.10%
$ 4.34 million $ 142,197
Mar 7, 6 PM $ 0.00434
-0.20%
$ 4.34 million $ 141,739
Mar 7, 5 PM $ 0.00435
+0.30%
$ 4.35 million $ 141,469
Mar 7, 4 PM $ 0.00433
-0.13%
$ 4.33 million $ 142,456
Mar 7, 3 PM $ 0.00434
+0.56%
$ 4.34 million $ 142,809
Mar 7, 2 PM $ 0.00432
+0.03%
$ 4.32 million $ 142,047
Mar 7, 1 PM $ 0.00431
+0.20%
$ 4.31 million $ 142,436
Mar 7, 12 PM $ 0.00431
+0.37%
$ 4.31 million $ 144,062
Mar 7, 11 AM $ 0.00429
+0.37%
$ 4.29 million $ 144,927
Mar 7, 10 AM $ 0.00427
+0.23%
$ 4.27 million $ 144,900
Mar 7, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 145,008
Mar 7, 8 AM $ 0.00426
-0.93%
$ 4.26 million $ 144,596
Mar 7, 7 AM $ 0.0043
-0.16%
$ 4.3 million $ 143,905
Mar 7, 6 AM $ 0.00431
-0.10%
$ 4.31 million $ 143,294
Mar 7, 5 AM $ 0.00432
-0.33%
$ 4.32 million $ 143,537
Mar 7, 4 AM $ 0.00433
+0.26%
$ 4.33 million $ 144,122
Mar 7, 3 AM $ 0.00432
+0.20%
$ 4.32 million $ 144,405
Mar 7, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 145,056
Mar 7, 1 AM $ 0.00431
+0.36%
$ 4.31 million $ 145,123
Mar 7, 12 AM $ 0.00429
+0.70%
$ 4.29 million $ 144,453
Mar 6, 11 PM $ 0.00426
+0.31%
$ 4.26 million $ 144,459
Mar 6, 10 PM $ 0.00425
+0.06%
$ 4.25 million $ 145,155
Mar 6, 9 PM $ 0.00425
-0.03%
$ 4.25 million $ 144,218
Mar 6, 8 PM $ 0.00425
-0.10%
$ 4.25 million $ 144,778
Mar 6, 7 PM $ 0.00425
+0.10%
$ 4.25 million $ 144,864
Mar 6, 6 PM $ 0.00425
+0.10%
$ 4.25 million $ 145,471
Mar 6, 5 PM $ 0.00424
-0.70%
$ 4.24 million $ 147,059
Mar 6, 4 PM $ 0.00427
-0.23%
$ 4.27 million $ 146,016
Mar 6, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 147,366
Mar 6, 2 PM $ 0.00428
-0.34%
$ 4.28 million $ 147,762
Mar 6, 1 PM $ 0.00429
-0.59%
$ 4.29 million $ 146,916