MASSA Historical Data

MAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,693
Jun 29, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,746
Jun 29, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,306
Jun 29, 2 AM $ 0.00329
-0.22%
$ 3.29 million $ 127,343
Jun 29, 1 AM $ 0.0033
-0.07%
$ 3.3 million $ 127,587
Jun 29, 12 AM $ 0.0033
+0.22%
$ 3.3 million $ 127,302
Jun 28, 11 PM $ 0.00329
+0.04%
$ 3.29 million $ 127,216
Jun 28, 10 PM $ 0.00329
-0.18%
$ 3.29 million $ 127,753
Jun 28, 9 PM $ 0.0033
+0.02%
$ 3.3 million $ 128,194
Jun 28, 8 PM $ 0.0033
-0.07%
$ 3.3 million $ 127,418
Jun 28, 7 PM $ 0.0033
-0.59%
$ 3.3 million $ 126,340
Jun 28, 6 PM $ 0.00332
+0.14%
$ 3.32 million $ 124,957
Jun 28, 5 PM $ 0.00331
-0.02%
$ 3.31 million $ 122,518
Jun 28, 4 PM $ 0.00332
+0.02%
$ 3.32 million $ 122,149
Jun 28, 3 PM $ 0.00331
-0.03%
$ 3.31 million $ 122,367
Jun 28, 2 PM $ 0.00332
+0.16%
$ 3.32 million $ 122,386
Jun 28, 1 PM $ 0.00331
-0.21%
$ 3.31 million $ 122,369
Jun 28, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 122,429
Jun 28, 11 AM $ 0.00332
-0.26%
$ 3.32 million $ 115,353
Jun 28, 10 AM $ 0.00333
+0.04%
$ 3.33 million $ 117,305
Jun 28, 9 AM $ 0.00332
+0.11%
$ 3.32 million $ 116,915
Jun 28, 8 AM $ 0.00332
+0.02%
$ 3.32 million $ 118,497
Jun 28, 7 AM $ 0.00332
-0.30%
$ 3.32 million $ 118,318
Jun 28, 6 AM $ 0.00333
+0.41%
$ 3.33 million $ 118,147
Jun 28, 5 AM $ 0.00333
-0.13%
$ 3.33 million $ 118,133
Jun 28, 4 AM $ 0.00333
+0.03%
$ 3.33 million $ 118,080
Jun 28, 3 AM $ 0.00333
-0.16%
$ 3.33 million $ 118,144
Jun 28, 2 AM $ 0.00333
+0.24%
$ 3.33 million $ 118,262
Jun 28, 1 AM $ 0.00332
+0.22%
$ 3.32 million $ 117,812
Jun 28, 12 AM $ 0.00332
-0.17%
$ 3.32 million $ 118,653
Jun 27, 11 PM $ 0.00332
+0.29%
$ 3.32 million $ 118,208
Jun 27, 10 PM $ 0.00331
-0.35%
$ 3.31 million $ 117,317
Jun 27, 9 PM $ 0.00332
-0.10%
$ 3.32 million $ 116,263
Jun 27, 8 PM $ 0.00333
+0.16%
$ 3.33 million $ 116,308
Jun 27, 7 PM $ 0.00332
-0.02%
$ 3.32 million $ 116,508
Jun 27, 6 PM $ 0.00332
-0.11%
$ 3.32 million $ 116,264
Jun 27, 5 PM $ 0.00333
+0.13%
$ 3.33 million $ 116,511
Jun 27, 4 PM $ 0.00332
-0.01%
$ 3.32 million $ 116,495
Jun 27, 3 PM $ 0.00332
-0.19%
$ 3.32 million $ 116,813
Jun 27, 2 PM $ 0.00333
+0.15%
$ 3.33 million $ 116,594
Jun 27, 1 PM $ 0.00333
+0.13%
$ 3.33 million $ 116,430
Jun 27, 12 PM $ 0.00332
-0.05%
$ 3.32 million $ 116,285
Jun 27, 11 AM $ 0.00332
+0.02%
$ 3.32 million $ 116,196
Jun 27, 10 AM $ 0.00332
-0.09%
$ 3.32 million $ 113,872
Jun 27, 9 AM $ 0.00333
-0.03%
$ 3.33 million $ 114,738
Jun 27, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 113,244
Jun 27, 7 AM $ 0.00333
-0.02%
$ 3.33 million $ 113,162
Jun 27, 6 AM $ 0.00333
+0.02%
$ 3.33 million $ 113,421
Jun 27, 5 AM $ 0.00332
-0.15%
$ 3.32 million $ 113,524
Jun 27, 4 AM $ 0.00333
+0.13%
$ 3.33 million $ 113,581