MASSA Historical Data

MAS Page 23
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00321
+0.15%
$ 3.21 million $ 132,234
11:52 PM $ 0.00321
+0.00%
$ 3.21 million $ 132,287
11:51 PM $ 0.0032
+0.13%
$ 3.21 million $ 132,301
11:50 PM $ 0.0032
-0.04%
$ 3.21 million $ 132,236
11:49 PM $ 0.0032
-0.03%
$ 3.2 million $ 132,115
11:48 PM $ 0.00321
-0.09%
$ 3.2 million $ 132,079
11:47 PM $ 0.00321
+0.13%
$ 3.2 million $ 132,078
11:46 PM $ 0.0032
-0.02%
$ 3.2 million $ 132,098
11:45 PM $ 0.0032
-0.07%
$ 3.2 million $ 132,064
11:44 PM $ 0.00321
+0.20%
$ 3.21 million $ 132,016
11:43 PM $ 0.0032
-0.09%
$ 3.21 million $ 131,958
11:42 PM $ 0.0032
+0.02%
$ 3.21 million $ 131,926
11:41 PM $ 0.0032
-0.16%
$ 3.21 million $ 131,925
11:40 PM $ 0.00321
+0.36%
$ 3.21 million $ 131,922
11:39 PM $ 0.0032
-0.36%
$ 3.2 million $ 131,907
11:38 PM $ 0.00321
+0.11%
$ 3.2 million $ 131,886
11:37 PM $ 0.0032
-0.03%
$ 3.2 million $ 131,816
11:36 PM $ 0.00321
+0.18%
$ 3.2 million $ 131,846
11:35 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,788
11:34 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,780
11:33 PM $ 0.0032
+0.04%
$ 3.2 million $ 131,832
11:32 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,861
11:31 PM $ 0.0032
-0.09%
$ 3.2 million $ 131,803
11:30 PM $ 0.00321
+0.16%
$ 3.2 million $ 131,826
11:29 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,735
11:28 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,743
11:27 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,598
11:26 PM $ 0.0032
-0.09%
$ 3.2 million $ 131,624
11:25 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,578
11:24 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,588
11:23 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,619
11:22 PM $ 0.0032
-0.03%
$ 3.2 million $ 131,548
11:21 PM $ 0.0032
-0.11%
$ 3.2 million $ 131,550
11:20 PM $ 0.00321
+0.15%
$ 3.2 million $ 131,468
11:19 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,484
11:18 PM $ 0.0032
+0.13%
$ 3.2 million $ 131,421
11:17 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,438
11:16 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,467
11:15 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,389
11:14 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,322
11:13 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,313
11:12 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,316
11:11 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,228
11:10 PM $ 0.0032
-0.05%
$ 3.2 million $ 131,165
11:09 PM $ 0.0032
+0.18%
$ 3.2 million $ 131,158
11:08 PM $ 0.0032
-0.04%
$ 3.2 million $ 131,112
11:07 PM $ 0.0032
+0.04%
$ 3.2 million $ 131,104
11:06 PM $ 0.0032
-0.05%
$ 3.2 million $ 131,129
11:05 PM $ 0.0032
-0.04%
$ 3.2 million $ 131,145
11:04 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,059