MASSA Historical Data

MAS Page 23
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,515
4:01 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,561
4:00 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,697
3:59 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,697
3:58 PM $ 0.00378
+0.15%
$ 3.77 million $ 134,665
3:57 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,638
3:56 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,612
3:55 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,630
3:54 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,604
3:53 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,527
3:52 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,534
3:51 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,397
3:50 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,442
3:49 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,386
3:48 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,306
3:47 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,251
3:46 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,270
3:45 PM $ 0.00378
-0.23%
$ 3.77 million $ 134,249
3:44 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,234
3:43 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,234
3:42 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,313
3:41 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,281
3:40 PM $ 0.00377
+0.11%
$ 3.78 million $ 134,279
3:39 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,203
3:38 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,188
3:37 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,170
3:36 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,122
3:35 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,149
3:34 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,045
3:33 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,050
3:32 PM $ 0.00377
-0.07%
$ 3.77 million $ 133,915
3:31 PM $ 0.00377
-0.26%
$ 3.77 million $ 133,897
3:30 PM $ 0.00378
+0.11%
$ 3.77 million $ 133,876
3:29 PM $ 0.00378
+0.00%
$ 3.78 million $ 133,848
3:28 PM $ 0.00378
+0.27%
$ 3.78 million $ 133,832
3:27 PM $ 0.00377
-0.04%
$ 3.78 million $ 133,814
3:26 PM $ 0.00377
-0.23%
$ 3.78 million $ 133,814
3:25 PM $ 0.00378
+0.27%
$ 3.78 million $ 133,663
3:24 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,663
3:23 PM $ 0.00377
-0.26%
$ 3.77 million $ 133,663
3:22 PM $ 0.00378
+0.15%
$ 3.77 million $ 133,637
3:21 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,752
3:20 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,725
3:19 PM $ 0.00377
+0.11%
$ 3.77 million $ 133,752
3:18 PM $ 0.00377
-0.15%
$ 3.77 million $ 133,695
3:17 PM $ 0.00378
+0.04%
$ 3.77 million $ 133,631
3:16 PM $ 0.00377
+0.11%
$ 3.77 million $ 133,486
3:15 PM $ 0.00377
+0.00%
$ 3.77 million $ 133,328
3:14 PM $ 0.00377
-0.04%
$ 3.77 million $ 133,336
3:13 PM $ 0.00377
+0.04%
$ 3.77 million $ 133,368